DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
03.10.24 14:21:44 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:16 | - | 119,200 |
03.10.24 14:18:06 | - | 119,200 |
03.10.24 14:17:14 | - | 119,200 |
03.10.24 14:16:51 | - | 119,200 |
03.10.24 14:15:52 | - | 119,250 |
03.10.24 14:15:20 | - | 119,250 |
03.10.24 14:15:11 | - | 119,250 |
03.10.24 14:15:00 | - | 119,250 |
03.10.24 14:13:25 | - | 119,300 |
03.10.24 14:12:43 | - | 119,350 |
03.10.24 14:12:33 | - | 119,400 |
03.10.24 14:12:21 | - | 119,400 |
03.10.24 14:11:45 | - | 119,400 |
03.10.24 14:08:29 | - | 119,350 |
03.10.24 14:06:07 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:19 | - | 119,400 |
03.10.24 14:03:27 | - | 119,450 |
03.10.24 13:59:57 | - | 119,500 |
03.10.24 13:59:10 | - | 119,500 |
03.10.24 13:57:21 | - | 119,550 |
03.10.24 13:50:07 | - | 119,500 |
03.10.24 13:49:40 | - | 119,500 |
03.10.24 13:49:14 | - | 119,500 |
03.10.24 13:47:49 | - | 119,500 |
03.10.24 13:47:18 | - | 119,500 |
03.10.24 13:42:40 | - | 119,550 |
03.10.24 13:40:56 | - | 119,500 |
03.10.24 13:40:45 | - | 119,500 |
03.10.24 13:40:23 | - | 119,450 |
03.10.24 13:39:55 | - | 119,450 |