DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:49 | - | 119,450 |
03.10.24 13:39:27 | - | 119,400 |
03.10.24 13:39:17 | - | 119,350 |
03.10.24 13:38:44 | - | 119,350 |
03.10.24 13:37:18 | - | 119,350 |
03.10.24 13:37:08 | - | 119,350 |
03.10.24 13:37:02 | - | 119,350 |
03.10.24 13:36:53 | - | 119,350 |
03.10.24 13:36:17 | - | 119,350 |
03.10.24 13:35:44 | - | 119,350 |
03.10.24 13:35:43 | - | 119,350 |
03.10.24 13:35:43 | - | 119,350 |
03.10.24 13:35:43 | - | 119,350 |
03.10.24 13:34:19 | - | 119,400 |
03.10.24 13:33:25 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:54 | - | 119,500 |
03.10.24 13:32:09 | - | 119,600 |
03.10.24 13:32:01 | - | 119,600 |
03.10.24 13:31:53 | - | 119,550 |
03.10.24 13:31:48 | - | 119,600 |
03.10.24 13:31:26 | - | 119,600 |
03.10.24 13:31:07 | - | 119,600 |
03.10.24 13:31:07 | - | 119,600 |
03.10.24 13:31:07 | - | 119,600 |
03.10.24 13:31:07 | - | 119,600 |
03.10.24 13:30:43 | - | 119,600 |
03.10.24 13:29:56 | - | 119,600 |
03.10.24 13:26:04 | - | 119,550 |
03.10.24 13:25:01 | - | 119,600 |
03.10.24 13:24:45 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:31 | - | 119,650 |
03.10.24 13:19:47 | - | 119,600 |
03.10.24 13:18:17 | - | 119,600 |
03.10.24 13:17:42 | - | 119,600 |
03.10.24 13:17:24 | - | 119,600 |
03.10.24 13:15:19 | - | 119,600 |
03.10.24 13:15:09 | - | 119,650 |
03.10.24 13:14:06 | - | 119,650 |
03.10.24 13:13:01 | - | 119,650 |
03.10.24 13:11:06 | - | 119,600 |
03.10.24 13:11:02 | - | 119,600 |
03.10.24 13:06:53 | - | 119,600 |
03.10.24 13:06:50 | - | 119,600 |
03.10.24 13:06:50 | - | 119,600 |
03.10.24 13:06:39 | - | 119,550 |