DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:13 | - | 119,700 |
03.10.24 10:51:48 | - | 119,700 |
03.10.24 10:50:23 | - | 119,700 |
03.10.24 10:49:48 | - | 119,650 |
03.10.24 10:49:35 | - | 119,650 |
03.10.24 10:48:02 | - | 119,600 |
03.10.24 10:47:35 | - | 119,650 |
03.10.24 10:47:01 | - | 119,600 |
03.10.24 10:46:14 | - | 119,600 |
03.10.24 10:45:43 | - | 119,500 |
03.10.24 10:44:50 | - | 119,500 |
03.10.24 10:44:05 | - | 119,550 |
03.10.24 10:43:31 | - | 119,500 |
03.10.24 10:43:04 | - | 119,500 |
03.10.24 10:42:31 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:14 | - | 119,450 |
03.10.24 10:41:49 | - | 119,500 |
03.10.24 10:41:40 | - | 119,500 |
03.10.24 10:40:26 | - | 119,350 |
03.10.24 10:39:10 | - | 119,350 |
03.10.24 10:38:05 | - | 119,300 |
03.10.24 10:36:59 | - | 119,300 |
03.10.24 10:36:32 | - | 119,400 |
03.10.24 10:35:45 | - | 119,500 |
03.10.24 10:34:57 | - | 119,500 |
03.10.24 10:34:47 | - | 119,550 |
03.10.24 10:34:22 | - | 119,500 |
03.10.24 10:34:10 | - | 119,500 |
03.10.24 10:33:38 | - | 119,600 |
03.10.24 10:32:23 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:14 | - | 119,600 |
03.10.24 10:30:29 | - | 119,550 |
03.10.24 10:30:10 | - | 119,550 |
03.10.24 10:29:28 | - | 119,600 |
03.10.24 10:29:13 | - | 119,650 |
03.10.24 10:28:48 | - | 119,600 |
03.10.24 10:28:17 | - | 119,550 |
03.10.24 10:28:00 | - | 119,600 |
03.10.24 10:27:12 | - | 119,550 |
03.10.24 10:26:49 | - | 119,550 |
03.10.24 10:22:00 | - | 119,500 |
03.10.24 10:21:39 | - | 119,500 |
03.10.24 10:21:26 | - | 119,500 |
03.10.24 10:20:59 | - | 119,550 |
03.10.24 10:20:06 | - | 119,550 |