DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:55 | - | 119,850 |
03.10.24 09:29:16 | - | 119,900 |
03.10.24 09:26:41 | - | 119,950 |
03.10.24 09:26:17 | - | 119,950 |
03.10.24 09:24:27 | - | 119,950 |
03.10.24 09:23:55 | - | 120,000 |
03.10.24 09:23:43 | - | 119,950 |
03.10.24 09:22:52 | - | 119,900 |
03.10.24 09:22:10 | - | 119,950 |
03.10.24 09:21:37 | - | 119,900 |
03.10.24 09:19:26 | - | 119,650 |
03.10.24 09:19:08 | - | 119,600 |
03.10.24 09:18:31 | - | 119,650 |
03.10.24 09:18:22 | - | 119,600 |
03.10.24 09:17:03 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:02 | - | 119,500 |
03.10.24 09:14:12 | - | 119,550 |
03.10.24 09:13:01 | - | 119,550 |
03.10.24 09:12:36 | - | 119,700 |
03.10.24 09:12:01 | - | 119,750 |
03.10.24 09:11:28 | - | 119,650 |
03.10.24 09:11:00 | - | 119,600 |
03.10.24 09:10:55 | - | 119,550 |
03.10.24 09:10:30 | - | 119,550 |
03.10.24 09:10:04 | - | 119,500 |
03.10.24 09:09:07 | - | 119,450 |
03.10.24 09:08:43 | - | 119,550 |
03.10.24 09:08:30 | - | 119,650 |
03.10.24 09:08:06 | - | 119,650 |
03.10.24 09:07:51 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:05 | - | 119,650 |
03.10.24 09:05:15 | - | 119,600 |
03.10.24 09:04:15 | - | 119,700 |
03.10.24 09:04:05 | - | 119,750 |
03.10.24 09:03:50 | - | 119,700 |
03.10.24 09:03:30 | - | 119,650 |
03.10.24 09:03:13 | - | 119,700 |
03.10.24 09:02:57 | - | 119,850 |
03.10.24 09:02:54 | - | 119,850 |
03.10.24 09:02:00 | - | 119,900 |
03.10.24 09:01:19 | - | 119,900 |
03.10.24 09:00:37 | - | 119,750 |
03.10.24 08:55:38 | - | 119,450 |
03.10.24 08:55:01 | - | 119,450 |
03.10.24 08:54:54 | - | 119,400 |