DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:16 | - | 119,250 |
03.10.24 08:06:45 | - | 119,200 |
03.10.24 08:06:45 | - | 119,200 |
03.10.24 08:06:44 | - | 119,250 |
03.10.24 08:06:27 | - | 119,200 |
03.10.24 08:06:13 | - | 119,250 |
03.10.24 08:04:50 | - | 119,200 |
03.10.24 08:04:38 | - | 119,150 |
03.10.24 08:04:29 | - | 119,200 |
03.10.24 08:04:12 | - | 119,150 |
03.10.24 08:04:12 | - | 119,150 |
03.10.24 08:04:10 | - | 119,200 |
03.10.24 08:04:10 | - | 119,200 |
03.10.24 08:01:38 | - | 119,150 |
03.10.24 08:01:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:07 | - | 119,100 |
03.10.24 08:01:06 | - | 119,050 |
03.10.24 08:00:59 | - | 119,100 |
03.10.24 08:00:38 | - | 119,050 |
03.10.24 08:00:25 | - | 119,000 |
03.10.24 08:00:21 | - | 119,050 |
03.10.24 08:00:13 | - | 119,000 |
03.10.24 07:59:36 | - | 119,050 |
03.10.24 07:59:36 | - | 119,050 |
03.10.24 07:59:31 | - | 119,000 |
03.10.24 07:59:31 | - | 119,000 |
03.10.24 07:58:19 | - | 119,050 |
03.10.24 07:58:13 | - | 119,100 |
03.10.24 07:58:00 | - | 119,050 |
03.10.24 07:57:43 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:35 | - | 119,050 |
03.10.24 07:57:35 | - | 119,050 |
03.10.24 07:57:31 | - | 119,100 |
03.10.24 07:54:25 | - | 119,050 |
03.10.24 07:54:12 | - | 119,100 |
03.10.24 07:54:12 | - | 119,100 |
03.10.24 07:53:28 | - | 119,050 |
03.10.24 07:52:37 | - | 119,100 |
03.10.24 07:52:37 | - | 119,100 |
03.10.24 07:50:27 | - | 119,150 |
03.10.24 07:49:16 | - | 119,100 |
02.10.24 21:59:57 | - | 119,600 |
02.10.24 21:59:50 | - | 119,550 |
02.10.24 21:59:17 | - | 119,600 |
02.10.24 21:59:02 | - | 119,650 |