DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | - | 119,600 |
02.10.24 21:58:57 | - | 119,650 |
02.10.24 21:58:55 | - | 119,600 |
02.10.24 21:58:53 | - | 119,650 |
02.10.24 21:58:44 | - | 119,600 |
02.10.24 21:58:43 | - | 119,650 |
02.10.24 21:58:34 | - | 119,600 |
02.10.24 21:58:32 | - | 119,650 |
02.10.24 21:58:30 | - | 119,600 |
02.10.24 21:58:28 | - | 119,650 |
02.10.24 21:58:21 | - | 119,600 |
02.10.24 21:58:20 | - | 119,650 |
02.10.24 21:58:17 | - | 119,600 |
02.10.24 21:58:13 | - | 119,650 |
02.10.24 21:58:10 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | - | 119,600 |
02.10.24 21:58:08 | - | 119,600 |
02.10.24 21:57:59 | - | 119,600 |
02.10.24 21:57:59 | - | 119,600 |
02.10.24 21:57:59 | - | 119,600 |
02.10.24 21:57:56 | - | 119,650 |
02.10.24 21:57:50 | - | 119,600 |
02.10.24 21:57:38 | - | 119,650 |
02.10.24 21:57:34 | - | 119,600 |
02.10.24 21:57:25 | - | 119,650 |
02.10.24 21:57:21 | - | 119,600 |
02.10.24 21:57:20 | - | 119,650 |
02.10.24 21:57:06 | - | 119,600 |
02.10.24 21:57:05 | - | 119,650 |
02.10.24 21:56:57 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:51 | - | 119,600 |
02.10.24 21:56:50 | - | 119,650 |
02.10.24 21:56:38 | - | 119,600 |
02.10.24 21:56:31 | - | 119,600 |
02.10.24 21:55:46 | - | 119,650 |
02.10.24 21:55:38 | - | 119,650 |
02.10.24 21:55:28 | - | 119,650 |
02.10.24 21:55:07 | - | 119,600 |
02.10.24 21:55:03 | - | 119,650 |
02.10.24 21:54:54 | - | 119,600 |
02.10.24 21:54:44 | - | 119,650 |
02.10.24 21:54:35 | - | 119,600 |
02.10.24 21:54:31 | - | 119,600 |
02.10.24 21:54:23 | - | 119,600 |
02.10.24 21:54:23 | - | 119,600 |