DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:15 | - | 117,400 |
24.09.24 19:55:06 | - | 117,400 |
24.09.24 19:54:54 | - | 117,450 |
24.09.24 19:54:01 | - | 117,400 |
24.09.24 19:53:31 | - | 117,400 |
24.09.24 19:53:16 | - | 117,400 |
24.09.24 19:53:08 | - | 117,400 |
24.09.24 19:51:38 | - | 117,400 |
24.09.24 19:50:58 | - | 117,400 |
24.09.24 19:50:33 | - | 117,400 |
24.09.24 19:50:33 | - | 117,450 |
24.09.24 19:49:51 | - | 117,400 |
24.09.24 19:49:10 | - | 117,400 |
24.09.24 19:49:00 | - | 117,400 |
24.09.24 19:48:35 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:50 | - | 117,400 |
24.09.24 19:47:39 | - | 117,450 |
24.09.24 19:47:20 | - | 117,400 |
24.09.24 19:47:04 | - | 117,450 |
24.09.24 19:47:00 | - | 117,400 |
24.09.24 19:46:21 | - | 117,450 |
24.09.24 19:46:18 | - | 117,400 |
24.09.24 19:45:17 | - | 117,450 |
24.09.24 19:45:14 | - | 117,450 |
24.09.24 19:45:01 | - | 117,500 |
24.09.24 19:44:33 | - | 117,450 |
24.09.24 19:44:32 | - | 117,500 |
24.09.24 19:44:02 | - | 117,450 |
24.09.24 19:43:37 | - | 117,500 |
24.09.24 19:42:54 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:50 | - | 117,500 |
24.09.24 19:42:47 | - | 117,450 |
24.09.24 19:41:41 | - | 117,450 |
24.09.24 19:41:35 | - | 117,400 |
24.09.24 19:41:23 | - | 117,450 |
24.09.24 19:40:55 | - | 117,450 |
24.09.24 19:40:52 | - | 117,500 |
24.09.24 19:40:29 | - | 117,450 |
24.09.24 19:40:28 | - | 117,450 |
24.09.24 19:39:18 | - | 117,450 |
24.09.24 19:39:12 | - | 117,500 |
24.09.24 19:38:55 | - | 117,450 |
24.09.24 19:38:48 | - | 117,500 |
24.09.24 19:38:40 | - | 117,450 |
24.09.24 19:38:39 | - | 117,500 |