DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:51 | - | 117,450 |
24.09.24 19:37:41 | - | 117,500 |
24.09.24 19:37:40 | - | 117,450 |
24.09.24 19:37:14 | - | 117,500 |
24.09.24 19:37:04 | - | 117,450 |
24.09.24 19:36:46 | - | 117,500 |
24.09.24 19:35:47 | - | 117,500 |
24.09.24 19:35:01 | - | 117,550 |
24.09.24 19:34:57 | - | 117,500 |
24.09.24 19:34:10 | - | 117,550 |
24.09.24 19:33:42 | - | 117,500 |
24.09.24 19:33:23 | - | 117,550 |
24.09.24 19:33:21 | - | 117,500 |
24.09.24 19:33:10 | - | 117,500 |
24.09.24 19:33:09 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:17 | - | 117,500 |
24.09.24 19:32:13 | - | 117,500 |
24.09.24 19:31:35 | - | 117,500 |
24.09.24 19:31:22 | - | 117,450 |
24.09.24 19:31:18 | - | 117,500 |
24.09.24 19:30:42 | - | 117,500 |
24.09.24 19:30:17 | - | 117,500 |
24.09.24 19:30:12 | - | 117,500 |
24.09.24 19:29:53 | - | 117,500 |
24.09.24 19:29:22 | - | 117,500 |
24.09.24 19:29:00 | - | 117,500 |
24.09.24 19:28:59 | - | 117,500 |
24.09.24 19:28:48 | - | 117,500 |
24.09.24 19:28:47 | - | 117,500 |
24.09.24 19:28:46 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:24 | - | 117,500 |
24.09.24 19:28:09 | - | 117,500 |
24.09.24 19:28:07 | - | 117,450 |
24.09.24 19:26:52 | - | 117,500 |
24.09.24 19:25:42 | - | 117,500 |
24.09.24 19:25:39 | - | 117,500 |
24.09.24 19:25:17 | - | 117,500 |
24.09.24 19:25:15 | - | 117,500 |
24.09.24 19:24:17 | - | 117,500 |
24.09.24 19:24:10 | - | 117,550 |
24.09.24 19:24:09 | - | 117,500 |
24.09.24 19:24:03 | - | 117,500 |
24.09.24 19:23:58 | - | 117,500 |
24.09.24 19:23:07 | - | 117,500 |
24.09.24 19:22:48 | - | 117,500 |