DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:36 | - | 117,400 |
24.09.24 21:34:35 | - | 117,350 |
24.09.24 21:33:59 | - | 117,400 |
24.09.24 21:33:54 | - | 117,400 |
24.09.24 21:33:50 | - | 117,350 |
24.09.24 21:32:43 | - | 117,400 |
24.09.24 21:32:01 | - | 117,350 |
24.09.24 21:30:54 | - | 117,400 |
24.09.24 21:30:36 | - | 117,350 |
24.09.24 21:30:19 | - | 117,400 |
24.09.24 21:30:09 | - | 117,400 |
24.09.24 21:29:29 | - | 117,400 |
24.09.24 21:29:27 | - | 117,400 |
24.09.24 21:28:50 | - | 117,400 |
24.09.24 21:28:40 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:15 | - | 117,400 |
24.09.24 21:28:09 | - | 117,400 |
24.09.24 21:28:07 | - | 117,400 |
24.09.24 21:27:59 | - | 117,400 |
24.09.24 21:27:23 | - | 117,400 |
24.09.24 21:27:07 | - | 117,400 |
24.09.24 21:26:39 | - | 117,400 |
24.09.24 21:26:36 | - | 117,400 |
24.09.24 21:26:26 | - | 117,400 |
24.09.24 21:25:55 | - | 117,400 |
24.09.24 21:25:49 | - | 117,400 |
24.09.24 21:25:14 | - | 117,400 |
24.09.24 21:23:47 | - | 117,400 |
24.09.24 21:23:45 | - | 117,350 |
24.09.24 21:23:37 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:22 | - | 117,400 |
24.09.24 21:23:18 | - | 117,400 |
24.09.24 21:22:45 | - | 117,350 |
24.09.24 21:21:45 | - | 117,400 |
24.09.24 21:16:10 | - | 117,350 |
24.09.24 21:15:45 | - | 117,400 |
24.09.24 21:14:55 | - | 117,350 |
24.09.24 21:14:12 | - | 117,400 |
24.09.24 21:12:38 | - | 117,350 |
24.09.24 21:11:31 | - | 117,400 |
24.09.24 21:09:30 | - | 117,400 |
24.09.24 21:08:52 | - | 117,400 |
24.09.24 21:07:26 | - | 117,400 |
24.09.24 21:07:18 | - | 117,400 |
24.09.24 21:06:12 | - | 117,400 |