DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:22 | - | 116,650 |
25.09.24 08:25:31 | - | 116,700 |
25.09.24 08:25:13 | - | 116,750 |
25.09.24 08:23:19 | - | 116,700 |
25.09.24 08:23:19 | - | 116,750 |
25.09.24 08:23:18 | - | 116,700 |
25.09.24 08:23:15 | - | 116,750 |
25.09.24 08:22:51 | - | 116,700 |
25.09.24 08:22:42 | - | 116,750 |
25.09.24 08:22:30 | - | 116,700 |
25.09.24 08:22:20 | - | 116,750 |
25.09.24 08:21:29 | - | 116,700 |
25.09.24 08:19:41 | - | 116,750 |
25.09.24 08:18:10 | - | 116,700 |
25.09.24 08:17:51 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:09 | - | 116,750 |
25.09.24 08:14:37 | - | 116,750 |
25.09.24 08:13:24 | - | 116,800 |
25.09.24 08:11:56 | - | 116,850 |
25.09.24 08:11:06 | - | 116,900 |
25.09.24 08:09:37 | - | 116,850 |
25.09.24 08:09:08 | - | 116,800 |
25.09.24 08:09:07 | - | 116,850 |
25.09.24 08:08:58 | - | 116,800 |
25.09.24 08:08:09 | - | 116,850 |
25.09.24 08:08:05 | - | 116,900 |
25.09.24 08:04:40 | - | 116,850 |
25.09.24 08:04:00 | - | 116,900 |
25.09.24 08:04:00 | - | 116,900 |
25.09.24 08:03:50 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:50 | - | 116,850 |
25.09.24 08:02:33 | - | 116,900 |
25.09.24 08:02:18 | - | 116,850 |
25.09.24 08:02:15 | - | 116,900 |
25.09.24 08:02:07 | - | 116,850 |
25.09.24 08:02:03 | - | 116,900 |
25.09.24 08:01:59 | - | 116,850 |
25.09.24 08:01:51 | - | 116,900 |
25.09.24 08:01:49 | - | 116,850 |
25.09.24 08:01:40 | - | 116,900 |
25.09.24 08:01:05 | - | 116,850 |
25.09.24 08:00:44 | - | 116,800 |
25.09.24 08:00:26 | - | 116,750 |
25.09.24 08:00:21 | - | 116,800 |
25.09.24 08:00:00 | - | 116,750 |