DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:19 | - | 118,400 |
25.09.24 09:19:44 | - | 118,350 |
25.09.24 09:19:27 | - | 118,500 |
25.09.24 09:19:16 | - | 118,700 |
25.09.24 09:18:40 | - | 118,650 |
25.09.24 09:18:34 | - | 118,600 |
25.09.24 09:18:06 | - | 118,750 |
25.09.24 09:17:28 | - | 118,750 |
25.09.24 09:16:36 | - | 118,400 |
25.09.24 09:16:16 | - | 118,500 |
25.09.24 09:15:55 | - | 118,450 |
25.09.24 09:15:55 | - | 118,450 |
25.09.24 09:15:29 | - | 118,300 |
25.09.24 09:14:38 | - | 117,950 |
25.09.24 09:14:18 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:49 | - | 117,850 |
25.09.24 09:12:38 | - | 117,850 |
25.09.24 09:12:20 | - | 117,700 |
25.09.24 09:11:54 | - | 117,550 |
25.09.24 09:11:48 | - | 117,550 |
25.09.24 09:10:30 | - | 117,700 |
25.09.24 09:10:05 | - | 117,750 |
25.09.24 09:09:29 | - | 117,600 |
25.09.24 09:08:53 | - | 117,600 |
25.09.24 09:08:24 | - | 117,550 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:08:12 | - | 117,650 |
25.09.24 09:07:15 | - | 117,550 |
25.09.24 09:06:30 | - | 117,500 |
25.09.24 09:06:22 | - | 117,500 |
25.09.24 09:05:43 | - | 117,500 |
25.09.24 09:05:16 | - | 117,650 |
25.09.24 09:04:20 | - | 117,650 |
25.09.24 09:03:27 | - | 117,700 |
25.09.24 09:03:15 | - | 117,700 |
25.09.24 09:03:04 | - | 117,700 |
25.09.24 09:02:23 | - | 117,700 |