DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:35 | - | 118,900 |
25.09.24 11:12:08 | - | 118,900 |
25.09.24 11:12:06 | - | 118,850 |
25.09.24 11:11:50 | - | 118,850 |
25.09.24 11:11:37 | - | 118,900 |
25.09.24 11:11:31 | - | 118,850 |
25.09.24 11:11:23 | - | 118,900 |
25.09.24 11:11:17 | - | 118,850 |
25.09.24 11:11:05 | - | 118,850 |
25.09.24 11:10:42 | - | 118,850 |
25.09.24 11:10:30 | - | 118,850 |
25.09.24 11:10:25 | - | 118,850 |
25.09.24 11:10:17 | - | 118,800 |
25.09.24 11:10:09 | - | 118,750 |
25.09.24 11:09:39 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:28 | - | 118,800 |
25.09.24 11:09:23 | - | 118,800 |
25.09.24 11:08:23 | - | 118,800 |
25.09.24 11:08:21 | - | 118,850 |
25.09.24 11:08:06 | - | 118,800 |
25.09.24 11:07:44 | - | 118,800 |
25.09.24 11:07:28 | - | 118,700 |
25.09.24 11:07:16 | - | 118,700 |
25.09.24 11:06:45 | - | 118,650 |
25.09.24 11:06:10 | - | 118,700 |
25.09.24 11:05:32 | - | 118,650 |
25.09.24 11:05:21 | - | 118,650 |
25.09.24 11:03:59 | - | 118,700 |
25.09.24 11:03:43 | - | 118,650 |
25.09.24 11:03:35 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:21 | - | 118,700 |
25.09.24 11:02:59 | - | 118,700 |
25.09.24 11:02:07 | - | 118,700 |
25.09.24 11:01:54 | - | 118,650 |
25.09.24 11:01:33 | - | 118,650 |
25.09.24 11:00:45 | - | 118,700 |
25.09.24 11:00:20 | - | 118,650 |
25.09.24 10:59:09 | - | 118,750 |
25.09.24 10:58:48 | - | 118,800 |
25.09.24 10:58:29 | - | 118,750 |
25.09.24 10:58:07 | - | 118,750 |
25.09.24 10:57:56 | - | 118,800 |
25.09.24 10:57:31 | - | 118,550 |
25.09.24 10:57:28 | - | 118,600 |
25.09.24 10:55:37 | - | 118,550 |