DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:22:27 | - | 119,000 |
25.09.24 12:21:58 | - | 119,050 |
25.09.24 12:21:13 | - | 119,000 |
25.09.24 12:20:51 | - | 119,000 |
25.09.24 12:20:24 | - | 119,000 |
25.09.24 12:17:56 | - | 119,000 |
25.09.24 12:17:44 | - | 119,000 |
25.09.24 12:17:24 | - | 119,000 |
25.09.24 12:16:38 | - | 119,000 |
25.09.24 12:16:01 | - | 119,000 |
25.09.24 12:12:59 | - | 119,050 |
25.09.24 12:11:48 | - | 119,050 |
25.09.24 12:06:37 | - | 119,050 |
25.09.24 12:06:04 | - | 119,100 |
25.09.24 12:05:01 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:48 | - | 119,000 |
25.09.24 12:04:38 | - | 119,000 |
25.09.24 12:02:45 | - | 119,000 |
25.09.24 12:02:31 | - | 119,000 |
25.09.24 12:01:44 | - | 119,000 |
25.09.24 12:00:00 | - | 119,000 |
25.09.24 11:55:21 | - | 119,050 |
25.09.24 11:55:19 | - | 119,000 |
25.09.24 11:55:14 | - | 119,050 |
25.09.24 11:55:02 | - | 119,050 |
25.09.24 11:53:49 | - | 119,050 |
25.09.24 11:53:03 | - | 119,000 |
25.09.24 11:52:23 | - | 119,050 |
25.09.24 11:52:05 | - | 119,000 |
25.09.24 11:50:29 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:20 | - | 119,100 |
25.09.24 11:50:17 | - | 119,050 |
25.09.24 11:50:02 | - | 119,050 |
25.09.24 11:49:35 | - | 119,000 |
25.09.24 11:45:00 | - | 118,950 |
25.09.24 11:42:59 | - | 118,950 |
25.09.24 11:42:38 | - | 118,950 |
25.09.24 11:42:34 | - | 118,900 |
25.09.24 11:42:05 | - | 118,950 |
25.09.24 11:41:29 | - | 118,900 |
25.09.24 11:39:13 | - | 118,850 |
25.09.24 11:38:47 | - | 118,850 |
25.09.24 11:38:30 | - | 118,850 |
25.09.24 11:37:43 | - | 118,850 |
25.09.24 11:36:56 | - | 118,850 |