DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:35 | - | 119,000 |
25.09.24 14:28:03 | - | 119,050 |
25.09.24 14:27:56 | - | 119,000 |
25.09.24 14:27:39 | - | 119,000 |
25.09.24 14:27:33 | - | 119,000 |
25.09.24 14:26:54 | - | 119,000 |
25.09.24 14:25:47 | - | 119,050 |
25.09.24 14:25:36 | - | 119,050 |
25.09.24 14:25:24 | - | 119,050 |
25.09.24 14:25:16 | - | 119,100 |
25.09.24 14:23:30 | - | 119,050 |
25.09.24 14:22:22 | - | 119,050 |
25.09.24 14:22:22 | - | 119,050 |
25.09.24 14:21:54 | - | 119,050 |
25.09.24 14:19:32 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:41 | - | 119,000 |
25.09.24 14:14:29 | - | 119,000 |
25.09.24 14:12:50 | - | 118,900 |
25.09.24 14:10:42 | - | 118,850 |
25.09.24 14:07:42 | - | 118,850 |
25.09.24 14:07:17 | - | 118,800 |
25.09.24 14:06:31 | - | 118,850 |
25.09.24 14:04:58 | - | 118,900 |
25.09.24 14:04:12 | - | 119,000 |
25.09.24 14:03:43 | - | 119,000 |
25.09.24 14:02:39 | - | 119,000 |
25.09.24 14:00:50 | - | 119,050 |
25.09.24 14:00:32 | - | 119,100 |
25.09.24 13:59:42 | - | 119,100 |
25.09.24 13:57:29 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:57 | - | 119,050 |
25.09.24 13:56:13 | - | 119,050 |
25.09.24 13:55:54 | - | 119,000 |
25.09.24 13:55:49 | - | 119,050 |
25.09.24 13:55:44 | - | 119,050 |
25.09.24 13:55:38 | - | 119,050 |
25.09.24 13:54:26 | - | 119,050 |
25.09.24 13:53:51 | - | 119,050 |
25.09.24 13:52:49 | - | 119,050 |
25.09.24 13:52:00 | - | 119,000 |
25.09.24 13:51:30 | - | 119,050 |
25.09.24 13:50:07 | - | 119,100 |
25.09.24 13:49:09 | - | 119,100 |
25.09.24 13:48:54 | - | 119,100 |
25.09.24 13:48:34 | - | 119,100 |