DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:57 | - | 119,000 |
25.09.24 17:35:55 | - | 119,000 |
25.09.24 17:35:53 | - | 118,950 |
25.09.24 17:35:51 | - | 119,000 |
25.09.24 17:35:48 | - | 118,950 |
25.09.24 17:35:47 | - | 118,950 |
25.09.24 17:35:40 | - | 119,000 |
25.09.24 17:35:40 | - | 119,000 |
25.09.24 17:35:40 | - | 119,000 |
25.09.24 17:35:40 | - | 119,000 |
25.09.24 17:35:39 | - | 118,950 |
25.09.24 17:35:37 | - | 119,000 |
25.09.24 17:35:35 | - | 118,950 |
25.09.24 17:35:35 | - | 118,950 |
25.09.24 17:35:35 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:35 | - | 118,950 |
25.09.24 17:35:35 | - | 118,950 |
25.09.24 17:35:35 | - | 118,950 |
25.09.24 17:35:31 | - | 118,950 |
25.09.24 17:35:30 | - | 119,000 |
25.09.24 17:35:01 | - | 118,800 |
25.09.24 17:29:35 | - | 119,050 |
25.09.24 17:29:16 | - | 119,150 |
25.09.24 17:26:49 | - | 119,100 |
25.09.24 17:21:57 | - | 119,050 |
25.09.24 17:19:49 | - | 119,000 |
25.09.24 17:18:32 | - | 119,050 |
25.09.24 17:18:26 | - | 119,050 |
25.09.24 17:17:47 | - | 119,050 |
25.09.24 17:17:11 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |
25.09.24 17:16:31 | - | 119,050 |