DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:30 | - | 119,050 |
25.09.24 17:56:30 | - | 119,050 |
25.09.24 17:56:30 | - | 119,050 |
25.09.24 17:56:30 | - | 119,050 |
25.09.24 17:56:30 | - | 119,050 |
25.09.24 17:56:30 | - | 119,050 |
25.09.24 17:56:27 | - | 119,000 |
25.09.24 17:56:23 | - | 119,050 |
25.09.24 17:56:18 | - | 119,000 |
25.09.24 17:56:04 | - | 119,000 |
25.09.24 17:55:59 | - | 119,050 |
25.09.24 17:55:49 | - | 119,000 |
25.09.24 17:55:09 | - | 119,050 |
25.09.24 17:54:55 | - | 119,050 |
25.09.24 17:54:42 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:35 | - | 118,950 |
25.09.24 17:54:10 | - | 119,000 |
25.09.24 17:53:59 | - | 118,950 |
25.09.24 17:53:15 | - | 119,000 |
25.09.24 17:53:01 | - | 119,000 |
25.09.24 17:52:42 | - | 118,950 |
25.09.24 17:52:38 | - | 119,000 |
25.09.24 17:52:15 | - | 118,950 |
25.09.24 17:52:09 | - | 119,050 |
25.09.24 17:51:32 | - | 119,050 |
25.09.24 17:51:32 | - | 119,050 |
25.09.24 17:51:29 | - | 119,050 |
25.09.24 17:50:50 | - | 119,050 |
25.09.24 17:50:39 | - | 119,000 |
25.09.24 17:50:36 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:04 | - | 119,000 |
25.09.24 17:49:39 | - | 119,050 |
25.09.24 17:49:36 | - | 119,050 |
25.09.24 17:49:16 | - | 119,000 |
25.09.24 17:49:01 | - | 119,050 |
25.09.24 17:48:57 | - | 119,000 |
25.09.24 17:48:45 | - | 119,050 |
25.09.24 17:48:45 | - | 119,050 |
25.09.24 17:48:09 | - | 119,000 |
25.09.24 17:48:00 | - | 118,950 |
25.09.24 17:47:04 | - | 119,000 |
25.09.24 17:46:57 | - | 118,950 |
25.09.24 17:46:55 | - | 119,000 |
25.09.24 17:46:55 | - | 119,000 |
25.09.24 17:46:55 | - | 119,000 |