DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:50 | - | 119,000 |
25.09.24 19:10:50 | - | 119,000 |
25.09.24 19:10:50 | - | 119,000 |
25.09.24 19:10:50 | - | 119,000 |
25.09.24 19:10:50 | - | 119,000 |
25.09.24 19:10:27 | - | 118,950 |
25.09.24 19:10:17 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:56 | - | 118,950 |
25.09.24 19:09:28 | - | 118,950 |
25.09.24 19:09:05 | - | 118,950 |
25.09.24 19:08:20 | - | 119,000 |
25.09.24 19:07:31 | - | 119,000 |
25.09.24 19:07:29 | - | 119,050 |
25.09.24 19:07:23 | - | 119,000 |
25.09.24 19:07:02 | - | 118,950 |
25.09.24 19:06:46 | - | 119,000 |
25.09.24 19:06:41 | - | 118,950 |
25.09.24 19:06:11 | - | 118,950 |
25.09.24 19:06:05 | - | 118,950 |
25.09.24 19:05:37 | - | 118,950 |
25.09.24 19:05:37 | - | 118,950 |
25.09.24 19:05:24 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:24 | - | 118,950 |
25.09.24 19:05:00 | - | 118,950 |
25.09.24 19:04:46 | - | 118,950 |
25.09.24 19:04:41 | - | 118,950 |
25.09.24 19:04:08 | - | 118,950 |
25.09.24 19:04:08 | - | 118,950 |
25.09.24 19:04:08 | - | 118,950 |
25.09.24 19:04:08 | - | 118,950 |
25.09.24 19:03:31 | - | 118,950 |
25.09.24 19:03:20 | - | 118,900 |
25.09.24 19:02:56 | - | 118,950 |
25.09.24 19:02:19 | - | 118,950 |
25.09.24 19:01:48 | - | 118,900 |
25.09.24 19:01:21 | - | 118,900 |
25.09.24 19:00:51 | - | 118,850 |