DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:33 | - | 118,900 |
25.09.24 20:57:33 | - | 118,900 |
25.09.24 20:57:30 | - | 118,900 |
25.09.24 20:56:34 | - | 118,900 |
25.09.24 20:55:25 | - | 118,900 |
25.09.24 20:55:25 | - | 118,900 |
25.09.24 20:55:08 | - | 118,900 |
25.09.24 20:55:05 | - | 118,900 |
25.09.24 20:55:03 | - | 118,950 |
25.09.24 20:53:05 | - | 118,900 |
25.09.24 20:52:04 | - | 118,900 |
25.09.24 20:51:17 | - | 118,900 |
25.09.24 20:50:47 | - | 118,900 |
25.09.24 20:50:42 | - | 118,900 |
25.09.24 20:50:35 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:35 | - | 118,900 |
25.09.24 20:50:35 | - | 118,900 |
25.09.24 20:50:35 | - | 118,900 |
25.09.24 20:50:30 | - | 118,950 |
25.09.24 20:48:17 | - | 118,900 |
25.09.24 20:48:17 | - | 118,900 |
25.09.24 20:48:09 | - | 118,950 |
25.09.24 20:46:48 | - | 118,900 |
25.09.24 20:45:58 | - | 118,950 |
25.09.24 20:43:33 | - | 118,900 |
25.09.24 20:42:22 | - | 118,950 |
25.09.24 20:40:24 | - | 118,900 |
25.09.24 20:38:53 | - | 118,950 |
25.09.24 20:38:18 | - | 118,950 |
25.09.24 20:38:18 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:49 | - | 119,000 |
25.09.24 20:35:12 | - | 118,950 |
25.09.24 20:35:11 | - | 118,950 |
25.09.24 20:35:05 | - | 118,950 |
25.09.24 20:34:29 | - | 118,950 |
25.09.24 20:34:13 | - | 118,900 |
25.09.24 20:33:53 | - | 118,950 |
25.09.24 20:33:53 | - | 118,950 |
25.09.24 20:33:53 | - | 118,950 |
25.09.24 20:33:17 | - | 118,900 |
25.09.24 20:33:17 | - | 118,900 |
25.09.24 20:33:17 | - | 118,900 |
25.09.24 20:32:37 | - | 118,950 |
25.09.24 20:32:17 | - | 118,900 |
25.09.24 20:31:45 | - | 118,950 |