DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:44 | - | 118,900 |
25.09.24 21:56:41 | - | 118,850 |
25.09.24 21:56:38 | - | 118,900 |
25.09.24 21:56:38 | - | 118,900 |
25.09.24 21:56:23 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:17 | - | 118,850 |
25.09.24 21:56:14 | - | 118,900 |
25.09.24 21:56:10 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:03 | - | 118,900 |
25.09.24 21:55:55 | - | 118,850 |
25.09.24 21:55:08 | - | 118,850 |
25.09.24 21:54:49 | - | 118,900 |
25.09.24 21:53:53 | - | 118,850 |
25.09.24 21:53:52 | - | 118,850 |
25.09.24 21:53:52 | - | 118,850 |
25.09.24 21:53:52 | - | 118,850 |
25.09.24 21:53:42 | - | 118,850 |
25.09.24 21:53:41 | - | 118,850 |
25.09.24 21:53:41 | - | 118,850 |
25.09.24 21:53:34 | - | 118,850 |
25.09.24 21:53:30 | - | 118,850 |
25.09.24 21:53:12 | - | 118,850 |
25.09.24 21:53:11 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:11 | - | 118,850 |
25.09.24 21:52:45 | - | 118,850 |
25.09.24 21:52:45 | - | 118,850 |
25.09.24 21:52:45 | - | 118,850 |
25.09.24 21:52:35 | - | 118,850 |
25.09.24 21:52:29 | - | 118,850 |
25.09.24 21:52:23 | - | 118,850 |
25.09.24 21:50:55 | - | 118,850 |
25.09.24 21:50:09 | - | 118,900 |
25.09.24 21:50:09 | - | 118,900 |
25.09.24 21:49:27 | - | 118,850 |
25.09.24 21:49:12 | - | 118,900 |
25.09.24 21:49:09 | - | 118,900 |
25.09.24 21:48:57 | - | 118,900 |
25.09.24 21:48:49 | - | 118,900 |