DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:42 | - | 120,300 |
26.09.24 08:17:01 | - | 120,250 |
26.09.24 08:16:45 | - | 120,300 |
26.09.24 08:16:31 | - | 120,350 |
26.09.24 08:16:12 | - | 120,300 |
26.09.24 08:16:03 | - | 120,300 |
26.09.24 08:16:00 | - | 120,300 |
26.09.24 08:15:54 | - | 120,300 |
26.09.24 08:15:52 | - | 120,350 |
26.09.24 08:15:49 | - | 120,300 |
26.09.24 08:15:45 | - | 120,350 |
26.09.24 08:15:30 | - | 120,300 |
26.09.24 08:15:26 | - | 120,350 |
26.09.24 08:15:19 | - | 120,300 |
26.09.24 08:15:19 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:27 | - | 120,250 |
26.09.24 08:13:10 | - | 120,250 |
26.09.24 08:12:10 | - | 120,200 |
26.09.24 08:11:53 | - | 120,150 |
26.09.24 08:10:40 | - | 120,200 |
26.09.24 08:09:28 | - | 120,250 |
26.09.24 08:09:03 | - | 120,200 |
26.09.24 08:08:41 | - | 120,250 |
26.09.24 08:08:25 | - | 120,300 |
26.09.24 08:07:01 | - | 120,200 |
26.09.24 08:05:55 | - | 120,200 |
26.09.24 08:05:25 | - | 120,200 |
26.09.24 08:05:06 | - | 120,200 |
26.09.24 08:04:09 | - | 120,150 |
26.09.24 08:03:41 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:40 | - | 120,150 |
26.09.24 08:03:38 | - | 120,200 |
26.09.24 08:03:17 | - | 120,150 |
26.09.24 08:03:17 | - | 120,150 |
26.09.24 08:03:07 | - | 120,200 |
26.09.24 08:03:07 | - | 120,200 |
26.09.24 08:03:07 | - | 120,200 |
26.09.24 08:03:07 | - | 120,200 |
26.09.24 08:02:15 | - | 120,150 |
26.09.24 08:02:13 | - | 120,200 |
26.09.24 08:02:10 | - | 120,150 |
26.09.24 08:02:10 | - | 120,150 |
26.09.24 08:02:08 | - | 120,200 |
26.09.24 08:02:03 | - | 120,150 |
26.09.24 08:02:01 | - | 120,200 |