DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:02:53 | - | 119,500 |
26.09.24 09:02:38 | - | 119,400 |
26.09.24 09:02:15 | - | 119,350 |
26.09.24 09:01:21 | - | 119,600 |
26.09.24 08:54:26 | - | 120,050 |
26.09.24 08:53:51 | - | 120,450 |
26.09.24 08:51:30 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:26 | - | 120,350 |
26.09.24 08:51:26 | - | 120,350 |
26.09.24 08:51:26 | - | 120,350 |
26.09.24 08:50:38 | - | 120,400 |
26.09.24 08:50:37 | - | 120,450 |
26.09.24 08:50:07 | - | 120,400 |
26.09.24 08:50:03 | - | 120,450 |
26.09.24 08:49:45 | - | 120,450 |
26.09.24 08:48:14 | - | 120,400 |
26.09.24 08:48:14 | - | 120,400 |
26.09.24 08:48:09 | - | 120,350 |
26.09.24 08:48:09 | - | 120,350 |
26.09.24 08:47:48 | - | 120,400 |
26.09.24 08:47:00 | - | 120,350 |
26.09.24 08:46:52 | - | 120,400 |