DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:05 | - | 119,250 |
26.09.24 09:43:08 | - | 119,200 |
26.09.24 09:42:32 | - | 119,250 |
26.09.24 09:42:07 | - | 119,300 |
26.09.24 09:41:50 | - | 119,250 |
26.09.24 09:41:29 | - | 119,200 |
26.09.24 09:40:29 | - | 119,500 |
26.09.24 09:39:22 | - | 119,650 |
26.09.24 09:38:20 | - | 119,650 |
26.09.24 09:37:43 | - | 119,700 |
26.09.24 09:36:47 | - | 119,650 |
26.09.24 09:36:22 | - | 119,650 |
26.09.24 09:35:28 | - | 119,650 |
26.09.24 09:34:56 | - | 119,700 |
26.09.24 09:34:00 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:32 | - | 119,750 |
26.09.24 09:32:45 | - | 119,700 |
26.09.24 09:30:57 | - | 119,550 |
26.09.24 09:30:23 | - | 119,550 |
26.09.24 09:30:23 | - | 119,550 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |
26.09.24 09:29:59 | - | 119,650 |