DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:50 | - | 118,550 |
26.09.24 11:01:37 | - | 118,700 |
26.09.24 11:00:51 | - | 118,800 |
26.09.24 11:00:23 | - | 118,850 |
26.09.24 11:00:17 | - | 118,900 |
26.09.24 10:59:27 | - | 118,950 |
26.09.24 10:55:32 | - | 119,000 |
26.09.24 10:51:04 | - | 119,050 |
26.09.24 10:50:17 | - | 119,000 |
26.09.24 10:49:17 | - | 118,950 |
26.09.24 10:49:06 | - | 119,050 |
26.09.24 10:48:35 | - | 119,050 |
26.09.24 10:48:30 | - | 119,050 |
26.09.24 10:47:12 | - | 119,000 |
26.09.24 10:44:35 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:02 | - | 118,900 |
26.09.24 10:43:51 | - | 118,950 |
26.09.24 10:42:43 | - | 118,900 |
26.09.24 10:42:28 | - | 118,900 |
26.09.24 10:42:09 | - | 118,900 |
26.09.24 10:41:35 | - | 118,950 |
26.09.24 10:40:41 | - | 118,950 |
26.09.24 10:38:13 | - | 119,000 |
26.09.24 10:36:01 | - | 118,950 |
26.09.24 10:35:40 | - | 118,900 |
26.09.24 10:34:19 | - | 119,000 |
26.09.24 10:33:32 | - | 118,950 |
26.09.24 10:33:18 | - | 119,000 |
26.09.24 10:33:06 | - | 119,000 |
26.09.24 10:32:36 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:14 | - | 119,100 |
26.09.24 10:31:42 | - | 119,000 |
26.09.24 10:31:01 | - | 119,000 |
26.09.24 10:30:22 | - | 119,050 |
26.09.24 10:29:38 | - | 119,050 |
26.09.24 10:28:31 | - | 118,950 |
26.09.24 10:28:02 | - | 118,950 |
26.09.24 10:27:28 | - | 118,950 |
26.09.24 10:26:26 | - | 118,950 |
26.09.24 10:25:31 | - | 119,050 |
26.09.24 10:25:11 | - | 119,000 |
26.09.24 10:23:51 | - | 119,000 |
26.09.24 10:22:43 | - | 118,950 |
26.09.24 10:21:03 | - | 118,850 |
26.09.24 10:20:33 | - | 118,800 |