DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:11 | - | 119,500 |
26.09.24 14:23:20 | - | 119,500 |
26.09.24 14:23:11 | - | 119,500 |
26.09.24 14:21:55 | - | 119,500 |
26.09.24 14:21:24 | - | 119,550 |
26.09.24 14:20:59 | - | 119,500 |
26.09.24 14:20:03 | - | 119,500 |
26.09.24 14:19:15 | - | 119,500 |
26.09.24 14:18:10 | - | 119,500 |
26.09.24 14:17:43 | - | 119,450 |
26.09.24 14:09:51 | - | 119,450 |
26.09.24 14:07:53 | - | 119,400 |
26.09.24 14:07:25 | - | 119,400 |
26.09.24 14:06:10 | - | 119,400 |
26.09.24 14:04:53 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:26 | - | 119,300 |
26.09.24 14:01:59 | - | 119,350 |
26.09.24 14:01:14 | - | 119,350 |
26.09.24 14:00:22 | - | 119,450 |
26.09.24 14:00:00 | - | 119,400 |
26.09.24 13:59:17 | - | 119,400 |
26.09.24 13:58:35 | - | 119,400 |
26.09.24 13:58:25 | - | 119,350 |
26.09.24 13:55:25 | - | 119,350 |
26.09.24 13:55:13 | - | 119,300 |
26.09.24 13:54:45 | - | 119,300 |
26.09.24 13:53:58 | - | 119,350 |
26.09.24 13:53:32 | - | 119,350 |
26.09.24 13:53:16 | - | 119,350 |
26.09.24 13:52:47 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:08 | - | 119,350 |
26.09.24 13:51:10 | - | 119,350 |
26.09.24 13:50:52 | - | 119,350 |
26.09.24 13:50:43 | - | 119,400 |
26.09.24 13:50:32 | - | 119,350 |
26.09.24 13:49:21 | - | 119,250 |
26.09.24 13:45:42 | - | 119,250 |
26.09.24 13:45:13 | - | 119,300 |
26.09.24 13:45:01 | - | 119,250 |
26.09.24 13:43:54 | - | 119,200 |
26.09.24 13:43:13 | - | 119,200 |
26.09.24 13:42:46 | - | 119,150 |
26.09.24 13:41:58 | - | 119,100 |
26.09.24 13:41:02 | - | 119,150 |
26.09.24 13:40:45 | - | 119,200 |