DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:24 | - | 118,700 |
26.09.24 17:37:20 | - | 118,750 |
26.09.24 17:37:08 | - | 118,700 |
26.09.24 17:37:03 | - | 118,750 |
26.09.24 17:37:02 | - | 118,700 |
26.09.24 17:36:59 | - | 118,700 |
26.09.24 17:36:59 | - | 118,700 |
26.09.24 17:36:52 | - | 118,750 |
26.09.24 17:36:44 | - | 118,750 |
26.09.24 17:36:37 | - | 118,750 |
26.09.24 17:36:20 | - | 118,750 |
26.09.24 17:36:06 | - | 118,750 |
26.09.24 17:36:06 | - | 118,750 |
26.09.24 17:36:03 | - | 118,750 |
26.09.24 17:36:02 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:01 | - | 118,750 |
26.09.24 17:35:56 | - | 118,750 |
26.09.24 17:35:53 | - | 118,750 |
26.09.24 17:35:50 | - | 118,750 |
26.09.24 17:35:18 | - | 118,500 |
26.09.24 17:29:39 | - | 119,200 |
26.09.24 17:29:22 | - | 119,150 |
26.09.24 17:27:53 | - | 119,200 |
26.09.24 17:27:31 | - | 119,150 |
26.09.24 17:26:53 | - | 119,200 |
26.09.24 17:26:33 | - | 119,200 |
26.09.24 17:25:02 | - | 119,250 |
26.09.24 17:24:32 | - | 119,250 |
26.09.24 17:24:12 | - | 119,250 |
26.09.24 17:23:35 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:16 | - | 119,300 |
26.09.24 17:21:22 | - | 119,300 |
26.09.24 17:21:01 | - | 119,250 |
26.09.24 17:19:38 | - | 119,300 |
26.09.24 17:19:26 | - | 119,300 |
26.09.24 17:18:28 | - | 119,400 |
26.09.24 17:16:48 | - | 119,400 |
26.09.24 17:15:46 | - | 119,350 |
26.09.24 17:15:02 | - | 119,350 |
26.09.24 17:14:26 | - | 119,350 |
26.09.24 17:11:13 | - | 119,350 |
26.09.24 17:08:46 | - | 119,500 |
26.09.24 17:07:32 | - | 119,450 |
26.09.24 17:06:13 | - | 119,450 |
26.09.24 17:05:03 | - | 119,450 |