DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:47 | - | 119,250 |
26.09.24 15:23:22 | - | 119,250 |
26.09.24 15:22:04 | - | 119,300 |
26.09.24 15:21:18 | - | 119,300 |
26.09.24 15:20:23 | - | 119,350 |
26.09.24 15:19:06 | - | 119,400 |
26.09.24 15:18:20 | - | 119,500 |
26.09.24 15:17:47 | - | 119,500 |
26.09.24 15:17:21 | - | 119,500 |
26.09.24 15:17:10 | - | 119,500 |
26.09.24 15:16:22 | - | 119,650 |
26.09.24 15:14:00 | - | 119,700 |
26.09.24 15:10:33 | - | 119,700 |
26.09.24 15:09:00 | - | 119,700 |
26.09.24 15:07:46 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:45 | - | 119,850 |
26.09.24 15:05:23 | - | 119,850 |
26.09.24 15:04:25 | - | 119,800 |
26.09.24 15:00:41 | - | 119,800 |
26.09.24 14:59:33 | - | 119,750 |
26.09.24 14:59:33 | - | 119,750 |
26.09.24 14:57:59 | - | 119,850 |
26.09.24 14:56:10 | - | 119,800 |
26.09.24 14:55:21 | - | 119,750 |
26.09.24 14:54:14 | - | 119,750 |
26.09.24 14:53:27 | - | 119,750 |
26.09.24 14:52:35 | - | 119,700 |
26.09.24 14:51:33 | - | 119,700 |
26.09.24 14:48:23 | - | 119,650 |
26.09.24 14:46:52 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:23 | - | 119,600 |
26.09.24 14:44:55 | - | 119,600 |
26.09.24 14:41:43 | - | 119,550 |
26.09.24 14:38:19 | - | 119,450 |
26.09.24 14:37:10 | - | 119,500 |
26.09.24 14:36:06 | - | 119,450 |
26.09.24 14:35:13 | - | 119,500 |
26.09.24 14:34:42 | - | 119,550 |
26.09.24 14:33:10 | - | 119,550 |
26.09.24 14:32:47 | - | 119,500 |
26.09.24 14:30:40 | - | 119,400 |
26.09.24 14:30:28 | - | 119,400 |
26.09.24 14:29:37 | - | 119,400 |
26.09.24 14:28:50 | - | 119,450 |
26.09.24 14:28:00 | - | 119,450 |