DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:02 | - | 119,200 |
26.09.24 13:39:53 | - | 119,200 |
26.09.24 13:39:07 | - | 119,250 |
26.09.24 13:38:11 | - | 119,250 |
26.09.24 13:38:02 | - | 119,200 |
26.09.24 13:36:33 | - | 119,150 |
26.09.24 13:36:00 | - | 119,200 |
26.09.24 13:35:58 | - | 119,200 |
26.09.24 13:35:04 | - | 119,200 |
26.09.24 13:34:52 | - | 119,200 |
26.09.24 13:34:01 | - | 119,200 |
26.09.24 13:31:24 | - | 119,250 |
26.09.24 13:31:11 | - | 119,250 |
26.09.24 13:30:21 | - | 119,200 |
26.09.24 13:27:27 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:32 | - | 119,100 |
26.09.24 13:25:15 | - | 119,050 |
26.09.24 13:20:10 | - | 119,000 |
26.09.24 13:19:39 | - | 118,950 |
26.09.24 13:18:38 | - | 119,000 |
26.09.24 13:11:50 | - | 118,950 |
26.09.24 13:11:01 | - | 118,950 |
26.09.24 13:10:44 | - | 118,950 |
26.09.24 13:10:08 | - | 119,000 |
26.09.24 13:10:03 | - | 118,950 |
26.09.24 13:08:05 | - | 119,000 |
26.09.24 13:06:43 | - | 118,950 |
26.09.24 13:04:02 | - | 118,900 |
26.09.24 13:03:07 | - | 118,950 |
26.09.24 13:02:40 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:32 | - | 118,900 |
26.09.24 13:01:49 | - | 118,950 |
26.09.24 13:00:14 | - | 119,000 |
26.09.24 12:59:59 | - | 119,100 |
26.09.24 12:58:16 | - | 119,050 |
26.09.24 12:57:56 | - | 119,050 |
26.09.24 12:56:57 | - | 119,100 |
26.09.24 12:53:12 | - | 119,050 |
26.09.24 12:52:06 | - | 119,000 |
26.09.24 12:44:26 | - | 118,950 |
26.09.24 12:44:08 | - | 118,950 |
26.09.24 12:43:55 | - | 118,950 |
26.09.24 12:43:25 | - | 118,950 |
26.09.24 12:43:10 | - | 118,950 |
26.09.24 12:41:25 | - | 118,950 |