DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:46 | - | 118,950 |
26.09.24 12:39:51 | - | 119,000 |
26.09.24 12:38:56 | - | 118,950 |
26.09.24 12:37:50 | - | 118,900 |
26.09.24 12:37:14 | - | 118,900 |
26.09.24 12:32:07 | - | 119,000 |
26.09.24 12:30:08 | - | 119,050 |
26.09.24 12:25:33 | - | 119,000 |
26.09.24 12:25:10 | - | 118,950 |
26.09.24 12:22:23 | - | 119,000 |
26.09.24 12:22:10 | - | 118,900 |
26.09.24 12:21:03 | - | 118,900 |
26.09.24 12:20:40 | - | 118,900 |
26.09.24 12:12:32 | - | 119,000 |
26.09.24 12:06:51 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:16 | - | 119,100 |
26.09.24 12:03:59 | - | 119,050 |
26.09.24 12:03:19 | - | 119,150 |
26.09.24 12:02:43 | - | 119,200 |
26.09.24 12:00:31 | - | 119,100 |
26.09.24 11:59:31 | - | 119,100 |
26.09.24 11:59:17 | - | 119,050 |
26.09.24 11:58:30 | - | 119,050 |
26.09.24 11:58:11 | - | 119,000 |
26.09.24 11:57:45 | - | 119,000 |
26.09.24 11:53:39 | - | 119,000 |
26.09.24 11:50:54 | - | 118,950 |
26.09.24 11:50:44 | - | 118,900 |
26.09.24 11:50:40 | - | 118,900 |
26.09.24 11:50:01 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:04 | - | 118,950 |
26.09.24 11:48:33 | - | 118,900 |
26.09.24 11:47:29 | - | 118,750 |
26.09.24 11:43:28 | - | 118,750 |
26.09.24 11:43:14 | - | 118,850 |
26.09.24 11:39:46 | - | 118,800 |
26.09.24 11:39:24 | - | 118,800 |
26.09.24 11:39:14 | - | 118,850 |
26.09.24 11:39:04 | - | 118,800 |
26.09.24 11:38:44 | - | 118,800 |
26.09.24 11:38:14 | - | 118,750 |
26.09.24 11:36:35 | - | 118,700 |
26.09.24 11:36:01 | - | 118,750 |
26.09.24 11:34:55 | - | 118,800 |
26.09.24 11:34:34 | - | 118,850 |