DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:28 | - | 118,850 |
26.09.24 10:20:02 | - | 118,800 |
26.09.24 10:19:37 | - | 118,800 |
26.09.24 10:19:12 | - | 118,800 |
26.09.24 10:18:50 | - | 118,900 |
26.09.24 10:17:11 | - | 118,950 |
26.09.24 10:16:25 | - | 118,850 |
26.09.24 10:16:16 | - | 118,800 |
26.09.24 10:15:09 | - | 118,800 |
26.09.24 10:14:41 | - | 118,750 |
26.09.24 10:14:02 | - | 118,650 |
26.09.24 10:13:36 | - | 118,600 |
26.09.24 10:13:19 | - | 118,650 |
26.09.24 10:12:35 | - | 118,600 |
26.09.24 10:12:10 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:06 | - | 118,550 |
26.09.24 10:10:11 | - | 118,550 |
26.09.24 10:09:05 | - | 118,600 |
26.09.24 10:08:38 | - | 118,650 |
26.09.24 10:08:18 | - | 118,700 |
26.09.24 10:07:44 | - | 118,750 |
26.09.24 10:06:33 | - | 118,750 |
26.09.24 10:03:34 | - | 118,900 |
26.09.24 10:02:40 | - | 118,950 |
26.09.24 10:01:18 | - | 118,950 |
26.09.24 09:59:53 | - | 119,150 |
26.09.24 09:58:50 | - | 119,100 |
26.09.24 09:58:30 | - | 119,100 |
26.09.24 09:58:02 | - | 119,050 |
26.09.24 09:57:32 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:32 | - | 119,050 |
26.09.24 09:57:32 | - | 119,050 |
26.09.24 09:57:32 | - | 119,050 |
26.09.24 09:57:32 | - | 119,050 |
26.09.24 09:55:43 | - | 119,000 |
26.09.24 09:54:42 | - | 119,150 |
26.09.24 09:54:11 | - | 119,200 |
26.09.24 09:52:51 | - | 119,150 |
26.09.24 09:50:29 | - | 119,250 |
26.09.24 09:49:05 | - | 119,200 |
26.09.24 09:48:50 | - | 119,250 |
26.09.24 09:48:32 | - | 119,250 |
26.09.24 09:46:40 | - | 119,250 |
26.09.24 09:45:22 | - | 119,350 |
26.09.24 09:44:30 | - | 119,250 |