DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:22 | - | 118,800 |
26.09.24 11:34:17 | - | 118,800 |
26.09.24 11:34:17 | - | 118,800 |
26.09.24 11:34:17 | - | 118,800 |
26.09.24 11:34:17 | - | 118,800 |
26.09.24 11:33:52 | - | 118,700 |
26.09.24 11:33:45 | - | 118,750 |
26.09.24 11:33:31 | - | 118,700 |
26.09.24 11:33:21 | - | 118,750 |
26.09.24 11:32:45 | - | 118,700 |
26.09.24 11:29:16 | - | 118,650 |
26.09.24 11:27:07 | - | 118,700 |
26.09.24 11:26:37 | - | 118,700 |
26.09.24 11:26:34 | - | 118,700 |
26.09.24 11:26:34 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:13 | - | 118,650 |
26.09.24 11:23:11 | - | 118,600 |
26.09.24 11:20:52 | - | 118,600 |
26.09.24 11:20:37 | - | 118,600 |
26.09.24 11:20:20 | - | 118,550 |
26.09.24 11:19:57 | - | 118,500 |
26.09.24 11:17:52 | - | 118,450 |
26.09.24 11:16:24 | - | 118,450 |
26.09.24 11:15:55 | - | 118,450 |
26.09.24 11:15:42 | - | 118,450 |
26.09.24 11:15:25 | - | 118,450 |
26.09.24 11:14:14 | - | 118,350 |
26.09.24 11:13:28 | - | 118,400 |
26.09.24 11:12:59 | - | 118,400 |
26.09.24 11:12:48 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:08 | - | 118,400 |
26.09.24 11:11:45 | - | 118,450 |
26.09.24 11:11:41 | - | 118,450 |
26.09.24 11:11:02 | - | 118,500 |
26.09.24 11:10:52 | - | 118,500 |
26.09.24 11:10:33 | - | 118,500 |
26.09.24 11:09:22 | - | 118,600 |
26.09.24 11:07:56 | - | 118,550 |
26.09.24 11:07:39 | - | 118,600 |
26.09.24 11:06:40 | - | 118,600 |
26.09.24 11:05:48 | - | 118,650 |
26.09.24 11:05:13 | - | 118,600 |
26.09.24 11:04:40 | - | 118,650 |
26.09.24 11:03:09 | - | 118,650 |
26.09.24 11:02:35 | - | 118,600 |