DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:05 | - | 119,850 |
26.09.24 09:18:05 | - | 119,850 |
26.09.24 09:18:05 | - | 119,850 |
26.09.24 09:17:16 | - | 119,800 |
26.09.24 09:17:01 | - | 119,700 |
26.09.24 09:16:06 | - | 119,600 |
26.09.24 09:15:11 | - | 119,550 |
26.09.24 09:14:38 | - | 119,350 |
26.09.24 09:14:24 | - | 119,300 |
26.09.24 09:13:11 | - | 119,300 |
26.09.24 09:13:07 | - | 119,100 |
26.09.24 09:11:35 | - | 119,050 |
26.09.24 09:11:05 | - | 119,100 |
26.09.24 09:10:16 | - | 119,300 |
26.09.24 09:09:53 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:18 | - | 119,350 |
26.09.24 09:08:44 | - | 119,300 |
26.09.24 09:08:14 | - | 119,300 |
26.09.24 09:07:30 | - | 119,300 |
26.09.24 09:06:57 | - | 119,450 |
26.09.24 09:06:38 | - | 119,450 |
26.09.24 09:06:13 | - | 119,300 |
26.09.24 09:06:13 | - | 119,300 |
26.09.24 09:06:13 | - | 119,300 |
26.09.24 09:06:13 | - | 119,300 |
26.09.24 09:05:44 | - | 119,350 |
26.09.24 09:03:24 | - | 119,500 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |
26.09.24 09:03:20 | - | 119,550 |