DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:48 | - | 120,300 |
26.09.24 08:36:39 | - | 120,350 |
26.09.24 08:36:08 | - | 120,300 |
26.09.24 08:36:01 | - | 120,250 |
26.09.24 08:35:59 | - | 120,200 |
26.09.24 08:35:52 | - | 120,250 |
26.09.24 08:35:27 | - | 120,300 |
26.09.24 08:33:55 | - | 120,250 |
26.09.24 08:33:55 | - | 120,250 |
26.09.24 08:32:19 | - | 120,200 |
26.09.24 08:32:19 | - | 120,200 |
26.09.24 08:31:45 | - | 120,200 |
26.09.24 08:31:10 | - | 120,250 |
26.09.24 08:31:10 | - | 120,250 |
26.09.24 08:31:10 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:39 | - | 120,200 |
26.09.24 08:30:33 | - | 120,250 |
26.09.24 08:29:56 | - | 120,200 |
26.09.24 08:29:33 | - | 120,250 |
26.09.24 08:26:48 | - | 120,200 |
26.09.24 08:25:53 | - | 120,250 |
26.09.24 08:25:50 | - | 120,200 |
26.09.24 08:25:33 | - | 120,250 |
26.09.24 08:25:33 | - | 120,250 |
26.09.24 08:25:33 | - | 120,250 |
26.09.24 08:25:17 | - | 120,200 |
26.09.24 08:25:11 | - | 120,250 |
26.09.24 08:25:10 | - | 120,200 |
26.09.24 08:24:59 | - | 120,250 |
26.09.24 08:24:52 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:45 | - | 120,250 |
26.09.24 08:24:34 | - | 120,200 |
26.09.24 08:22:58 | - | 120,250 |
26.09.24 08:22:38 | - | 120,200 |
26.09.24 08:22:26 | - | 120,250 |
26.09.24 08:22:00 | - | 120,200 |
26.09.24 08:21:45 | - | 120,150 |
26.09.24 08:21:23 | - | 120,200 |
26.09.24 08:21:20 | - | 120,250 |
26.09.24 08:19:11 | - | 120,200 |
26.09.24 08:19:01 | - | 120,250 |
26.09.24 08:18:47 | - | 120,200 |
26.09.24 08:18:23 | - | 120,250 |
26.09.24 08:17:56 | - | 120,250 |
26.09.24 08:17:54 | - | 120,300 |