DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:53 | - | 120,150 |
26.09.24 08:01:53 | - | 120,150 |
26.09.24 08:01:46 | - | 120,200 |
26.09.24 08:01:37 | - | 120,200 |
26.09.24 08:01:36 | - | 120,250 |
26.09.24 08:01:14 | - | 120,200 |
26.09.24 08:01:02 | - | 120,150 |
26.09.24 08:00:57 | - | 120,200 |
26.09.24 08:00:54 | - | 120,150 |
26.09.24 08:00:49 | - | 120,200 |
26.09.24 08:00:49 | - | 120,200 |
26.09.24 08:00:22 | - | 120,150 |
26.09.24 08:00:16 | - | 120,100 |
26.09.24 08:00:10 | - | 120,050 |
26.09.24 07:59:12 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:49 | - | 120,150 |
26.09.24 07:57:42 | - | 120,100 |
26.09.24 07:57:41 | - | 120,050 |
26.09.24 07:55:07 | - | 120,100 |
26.09.24 07:55:04 | - | 120,050 |
26.09.24 07:54:42 | - | 120,100 |
26.09.24 07:54:11 | - | 120,050 |
26.09.24 07:54:09 | - | 120,000 |
26.09.24 07:54:09 | - | 120,000 |
26.09.24 07:53:52 | - | 120,050 |
26.09.24 07:53:48 | - | 120,100 |
26.09.24 07:53:48 | - | 120,100 |
26.09.24 07:53:35 | - | 120,050 |
26.09.24 07:53:21 | - | 120,100 |
26.09.24 07:53:20 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:08 | - | 120,100 |
26.09.24 07:51:26 | - | 120,050 |
26.09.24 07:51:26 | - | 120,050 |
26.09.24 07:51:10 | - | 120,100 |
26.09.24 07:51:00 | - | 120,050 |
26.09.24 07:50:57 | - | 120,100 |
26.09.24 07:50:47 | - | 120,050 |
26.09.24 07:50:10 | - | 120,100 |
26.09.24 07:50:03 | - | 120,050 |
26.09.24 07:48:54 | - | 120,100 |
26.09.24 07:48:01 | - | 120,050 |
26.09.24 07:48:01 | - | 120,050 |
26.09.24 07:47:41 | - | 120,000 |
26.09.24 07:47:41 | - | 120,000 |
26.09.24 07:47:41 | - | 120,000 |