DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:49 | - | 118,900 |
25.09.24 21:48:48 | - | 118,850 |
25.09.24 21:48:46 | - | 118,900 |
25.09.24 21:48:39 | - | 118,850 |
25.09.24 21:48:37 | - | 118,900 |
25.09.24 21:48:31 | - | 118,850 |
25.09.24 21:48:30 | - | 118,900 |
25.09.24 21:47:57 | - | 118,850 |
25.09.24 21:47:29 | - | 118,900 |
25.09.24 21:47:28 | - | 118,850 |
25.09.24 21:47:28 | - | 118,850 |
25.09.24 21:47:28 | - | 118,850 |
25.09.24 21:47:28 | - | 118,850 |
25.09.24 21:47:12 | - | 118,900 |
25.09.24 21:46:47 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:41 | - | 118,850 |
25.09.24 21:46:24 | - | 118,850 |
25.09.24 21:46:24 | - | 118,850 |
25.09.24 21:46:16 | - | 118,900 |
25.09.24 21:45:16 | - | 118,850 |
25.09.24 21:45:13 | - | 118,900 |
25.09.24 21:43:07 | - | 118,850 |
25.09.24 21:42:33 | - | 118,850 |
25.09.24 21:42:24 | - | 118,800 |
25.09.24 21:42:11 | - | 118,850 |
25.09.24 21:41:07 | - | 118,850 |
25.09.24 21:40:45 | - | 118,850 |
25.09.24 21:40:45 | - | 118,850 |
25.09.24 21:40:45 | - | 118,850 |
25.09.24 21:39:52 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:39:06 | - | 118,850 |
25.09.24 21:37:40 | - | 118,850 |
25.09.24 21:37:01 | - | 118,900 |