DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:45 | - | 118,900 |
25.09.24 20:05:04 | - | 118,950 |
25.09.24 20:05:04 | - | 118,950 |
25.09.24 20:02:44 | - | 118,900 |
25.09.24 20:01:53 | - | 118,950 |
25.09.24 20:01:53 | - | 118,950 |
25.09.24 20:01:35 | - | 118,900 |
25.09.24 20:00:33 | - | 118,950 |
25.09.24 20:00:13 | - | 118,950 |
25.09.24 20:00:13 | - | 118,950 |
25.09.24 19:58:53 | - | 118,950 |
25.09.24 19:58:53 | - | 118,950 |
25.09.24 19:58:53 | - | 118,950 |
25.09.24 19:58:53 | - | 118,950 |
25.09.24 19:58:53 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:40 | - | 118,900 |
25.09.24 19:57:23 | - | 118,950 |
25.09.24 19:57:23 | - | 118,950 |
25.09.24 19:56:53 | - | 118,900 |
25.09.24 19:56:02 | - | 118,900 |
25.09.24 19:55:34 | - | 118,900 |
25.09.24 19:55:29 | - | 118,900 |
25.09.24 19:55:25 | - | 118,900 |
25.09.24 19:54:56 | - | 118,900 |
25.09.24 19:54:33 | - | 118,900 |
25.09.24 19:53:11 | - | 118,850 |
25.09.24 19:51:11 | - | 118,850 |
25.09.24 19:44:20 | - | 118,800 |
25.09.24 19:44:16 | - | 118,850 |
25.09.24 19:41:00 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:46 | - | 118,850 |
25.09.24 19:40:34 | - | 118,800 |
25.09.24 19:40:30 | - | 118,850 |
25.09.24 19:40:12 | - | 118,800 |
25.09.24 19:39:33 | - | 118,850 |
25.09.24 19:38:14 | - | 118,850 |
25.09.24 19:37:36 | - | 118,850 |
25.09.24 19:37:22 | - | 118,800 |
25.09.24 19:36:15 | - | 118,850 |
25.09.24 19:35:01 | - | 118,800 |
25.09.24 19:34:49 | - | 118,850 |
25.09.24 19:34:10 | - | 118,850 |
25.09.24 19:33:07 | - | 118,900 |
25.09.24 19:32:55 | - | 118,850 |
25.09.24 19:32:51 | - | 118,900 |