DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:34 | - | 118,900 |
25.09.24 20:30:18 | - | 118,950 |
25.09.24 20:30:15 | - | 118,950 |
25.09.24 20:30:07 | - | 118,950 |
25.09.24 20:30:00 | - | 118,950 |
25.09.24 20:29:23 | - | 118,900 |
25.09.24 20:29:01 | - | 118,900 |
25.09.24 20:28:56 | - | 118,900 |
25.09.24 20:28:56 | - | 118,900 |
25.09.24 20:28:56 | - | 118,900 |
25.09.24 20:28:34 | - | 118,900 |
25.09.24 20:27:53 | - | 118,900 |
25.09.24 20:27:05 | - | 118,900 |
25.09.24 20:26:30 | - | 118,900 |
25.09.24 20:23:58 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:58 | - | 118,900 |
25.09.24 20:23:19 | - | 118,850 |
25.09.24 20:21:52 | - | 118,900 |
25.09.24 20:21:25 | - | 118,850 |
25.09.24 20:21:24 | - | 118,900 |
25.09.24 20:20:41 | - | 118,850 |
25.09.24 20:16:44 | - | 118,900 |
25.09.24 20:16:44 | - | 118,900 |
25.09.24 20:16:27 | - | 118,850 |
25.09.24 20:16:13 | - | 118,900 |
25.09.24 20:15:33 | - | 118,850 |
25.09.24 20:15:24 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:15:09 | - | 118,850 |
25.09.24 20:14:08 | - | 118,900 |
25.09.24 20:12:43 | - | 118,900 |
25.09.24 20:11:21 | - | 118,900 |
25.09.24 20:11:15 | - | 118,900 |
25.09.24 20:11:02 | - | 118,900 |
25.09.24 20:10:54 | - | 118,900 |
25.09.24 20:08:46 | - | 118,900 |
25.09.24 20:08:37 | - | 118,900 |
25.09.24 20:08:17 | - | 118,900 |
25.09.24 20:06:48 | - | 118,950 |