DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:40 | - | 118,850 |
25.09.24 19:32:20 | - | 118,900 |
25.09.24 19:32:19 | - | 118,850 |
25.09.24 19:32:06 | - | 118,850 |
25.09.24 19:31:45 | - | 118,900 |
25.09.24 19:31:42 | - | 118,900 |
25.09.24 19:31:36 | - | 118,900 |
25.09.24 19:30:40 | - | 118,900 |
25.09.24 19:29:44 | - | 118,900 |
25.09.24 19:27:51 | - | 118,900 |
25.09.24 19:27:31 | - | 118,950 |
25.09.24 19:25:54 | - | 118,900 |
25.09.24 19:23:30 | - | 118,950 |
25.09.24 19:23:10 | - | 118,900 |
25.09.24 19:22:34 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:32 | - | 118,950 |
25.09.24 19:20:15 | - | 118,950 |
25.09.24 19:19:43 | - | 118,950 |
25.09.24 19:19:07 | - | 118,950 |
25.09.24 19:18:36 | - | 118,950 |
25.09.24 19:18:21 | - | 119,000 |
25.09.24 19:17:05 | - | 118,950 |
25.09.24 19:16:04 | - | 118,950 |
25.09.24 19:14:19 | - | 118,950 |
25.09.24 19:14:00 | - | 118,950 |
25.09.24 19:13:57 | - | 118,950 |
25.09.24 19:12:49 | - | 118,950 |
25.09.24 19:12:46 | - | 119,000 |
25.09.24 19:12:07 | - | 118,950 |
25.09.24 19:12:04 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:48 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |
25.09.24 19:10:51 | - | 118,950 |