DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:51 | - | 118,850 |
25.09.24 19:00:35 | - | 118,950 |
25.09.24 18:59:55 | - | 118,900 |
25.09.24 18:59:51 | - | 118,950 |
25.09.24 18:59:40 | - | 118,950 |
25.09.24 18:59:28 | - | 118,950 |
25.09.24 18:59:21 | - | 118,950 |
25.09.24 18:58:43 | - | 118,950 |
25.09.24 18:58:21 | - | 119,000 |
25.09.24 18:58:18 | - | 118,950 |
25.09.24 18:58:03 | - | 119,000 |
25.09.24 18:57:56 | - | 118,950 |
25.09.24 18:57:21 | - | 119,000 |
25.09.24 18:56:41 | - | 118,950 |
25.09.24 18:56:21 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:19 | - | 119,000 |
25.09.24 18:56:13 | - | 119,050 |
25.09.24 18:56:13 | - | 119,050 |
25.09.24 18:55:55 | - | 119,000 |
25.09.24 18:54:46 | - | 119,050 |
25.09.24 18:53:22 | - | 119,050 |
25.09.24 18:53:14 | - | 119,050 |
25.09.24 18:52:50 | - | 119,050 |
25.09.24 18:52:41 | - | 119,050 |
25.09.24 18:52:41 | - | 119,050 |
25.09.24 18:52:21 | - | 119,050 |
25.09.24 18:51:21 | - | 119,050 |
25.09.24 18:51:16 | - | 119,000 |
25.09.24 18:51:16 | - | 119,000 |
25.09.24 18:51:03 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:09 | - | 119,000 |
25.09.24 18:49:35 | - | 118,950 |
25.09.24 18:49:21 | - | 119,000 |
25.09.24 18:48:33 | - | 118,950 |
25.09.24 18:47:45 | - | 119,000 |
25.09.24 18:47:43 | - | 118,950 |
25.09.24 18:47:42 | - | 119,000 |
25.09.24 18:47:41 | - | 118,950 |
25.09.24 18:47:32 | - | 119,000 |
25.09.24 18:47:21 | - | 119,050 |
25.09.24 18:47:08 | - | 119,000 |
25.09.24 18:46:50 | - | 119,050 |
25.09.24 18:46:43 | - | 119,000 |
25.09.24 18:44:49 | - | 119,050 |
25.09.24 18:44:24 | - | 119,050 |