DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:39 | - | 118,950 |
25.09.24 17:46:30 | - | 119,000 |
25.09.24 17:46:23 | - | 118,950 |
25.09.24 17:45:54 | - | 119,000 |
25.09.24 17:45:47 | - | 119,000 |
25.09.24 17:45:47 | - | 119,000 |
25.09.24 17:45:47 | - | 119,000 |
25.09.24 17:45:47 | - | 119,000 |
25.09.24 17:45:40 | - | 119,050 |
25.09.24 17:44:14 | - | 119,000 |
25.09.24 17:44:02 | - | 118,950 |
25.09.24 17:43:39 | - | 119,050 |
25.09.24 17:43:34 | - | 119,000 |
25.09.24 17:43:08 | - | 119,000 |
25.09.24 17:43:02 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:12 | - | 119,050 |
25.09.24 17:41:55 | - | 119,050 |
25.09.24 17:41:48 | - | 119,050 |
25.09.24 17:41:41 | - | 119,050 |
25.09.24 17:41:38 | - | 119,050 |
25.09.24 17:41:14 | - | 119,050 |
25.09.24 17:41:10 | - | 119,050 |
25.09.24 17:40:39 | - | 119,050 |
25.09.24 17:40:36 | - | 119,050 |
25.09.24 17:40:27 | - | 119,050 |
25.09.24 17:40:22 | - | 119,050 |
25.09.24 17:40:00 | - | 119,050 |
25.09.24 17:39:57 | - | 119,000 |
25.09.24 17:39:54 | - | 119,050 |
25.09.24 17:39:54 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:54 | - | 119,050 |
25.09.24 17:38:34 | - | 119,050 |
25.09.24 17:38:15 | - | 119,050 |
25.09.24 17:37:59 | - | 119,050 |
25.09.24 17:37:49 | - | 119,050 |
25.09.24 17:37:45 | - | 119,000 |
25.09.24 17:37:34 | - | 119,050 |
25.09.24 17:37:15 | - | 118,950 |
25.09.24 17:37:02 | - | 119,000 |
25.09.24 17:36:57 | - | 119,000 |
25.09.24 17:36:50 | - | 118,950 |
25.09.24 17:36:41 | - | 119,000 |
25.09.24 17:36:32 | - | 119,000 |
25.09.24 17:36:28 | - | 119,000 |
25.09.24 17:35:59 | - | 119,000 |