DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:03 | - | 118,900 |
25.09.24 16:17:03 | - | 118,900 |
25.09.24 16:16:19 | - | 118,850 |
25.09.24 16:15:57 | - | 118,850 |
25.09.24 16:14:34 | - | 118,850 |
25.09.24 16:12:29 | - | 118,800 |
25.09.24 16:11:25 | - | 118,800 |
25.09.24 16:09:57 | - | 118,900 |
25.09.24 16:08:15 | - | 118,850 |
25.09.24 16:07:28 | - | 118,950 |
25.09.24 16:06:33 | - | 118,950 |
25.09.24 16:05:32 | - | 118,950 |
25.09.24 16:03:02 | - | 118,950 |
25.09.24 15:56:40 | - | 118,900 |
25.09.24 15:54:55 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:17 | - | 118,900 |
25.09.24 15:50:16 | - | 118,950 |
25.09.24 15:49:29 | - | 118,900 |
25.09.24 15:47:57 | - | 118,900 |
25.09.24 15:47:06 | - | 118,900 |
25.09.24 15:46:13 | - | 118,900 |
25.09.24 15:44:36 | - | 118,900 |
25.09.24 15:43:31 | - | 118,850 |
25.09.24 15:41:15 | - | 118,850 |
25.09.24 15:39:05 | - | 118,850 |
25.09.24 15:38:18 | - | 118,850 |
25.09.24 15:38:18 | - | 118,850 |
25.09.24 15:37:20 | - | 118,800 |
25.09.24 15:36:21 | - | 118,750 |
25.09.24 15:35:23 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:51 | - | 118,750 |
25.09.24 15:33:20 | - | 118,750 |
25.09.24 15:31:50 | - | 118,700 |
25.09.24 15:30:55 | - | 118,800 |
25.09.24 15:28:41 | - | 118,800 |
25.09.24 15:27:32 | - | 118,700 |
25.09.24 15:27:07 | - | 118,750 |
25.09.24 15:26:50 | - | 118,750 |
25.09.24 15:25:15 | - | 118,850 |
25.09.24 15:24:27 | - | 118,800 |
25.09.24 15:23:39 | - | 118,950 |
25.09.24 15:23:00 | - | 118,900 |
25.09.24 15:22:20 | - | 119,000 |
25.09.24 15:21:52 | - | 119,000 |
25.09.24 15:20:22 | - | 119,150 |