DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:55 | - | 119,150 |
25.09.24 13:41:28 | - | 119,200 |
25.09.24 13:40:41 | - | 119,250 |
25.09.24 13:40:39 | - | 119,200 |
25.09.24 13:37:54 | - | 119,250 |
25.09.24 13:37:43 | - | 119,250 |
25.09.24 13:37:33 | - | 119,250 |
25.09.24 13:37:26 | - | 119,250 |
25.09.24 13:33:37 | - | 119,250 |
25.09.24 13:33:24 | - | 119,250 |
25.09.24 13:32:54 | - | 119,300 |
25.09.24 13:32:46 | - | 119,250 |
25.09.24 13:32:15 | - | 119,150 |
25.09.24 13:31:06 | - | 119,100 |
25.09.24 13:30:28 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:00 | - | 119,150 |
25.09.24 13:28:30 | - | 119,100 |
25.09.24 13:27:11 | - | 119,150 |
25.09.24 13:23:08 | - | 119,250 |
25.09.24 13:20:40 | - | 119,300 |
25.09.24 13:20:28 | - | 119,300 |
25.09.24 13:18:27 | - | 119,300 |
25.09.24 13:15:00 | - | 119,300 |
25.09.24 13:14:50 | - | 119,250 |
25.09.24 13:14:28 | - | 119,250 |
25.09.24 13:12:33 | - | 119,300 |
25.09.24 13:11:53 | - | 119,250 |
25.09.24 13:11:51 | - | 119,300 |
25.09.24 13:11:51 | - | 119,300 |
25.09.24 13:11:51 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:32 | - | 119,250 |
25.09.24 13:11:06 | - | 119,250 |
25.09.24 13:11:00 | - | 119,250 |
25.09.24 13:09:39 | - | 119,300 |
25.09.24 13:09:37 | - | 119,250 |
25.09.24 13:09:32 | - | 119,300 |
25.09.24 13:09:32 | - | 119,300 |
25.09.24 13:09:22 | - | 119,250 |
25.09.24 13:09:20 | - | 119,300 |
25.09.24 13:09:07 | - | 119,300 |
25.09.24 13:08:41 | - | 119,300 |
25.09.24 13:05:03 | - | 119,250 |
25.09.24 13:00:51 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |
25.09.24 13:00:49 | - | 119,300 |