DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:43 | - | 118,850 |
25.09.24 11:36:06 | - | 118,800 |
25.09.24 11:35:50 | - | 118,800 |
25.09.24 11:35:41 | - | 118,850 |
25.09.24 11:34:53 | - | 118,800 |
25.09.24 11:34:02 | - | 118,750 |
25.09.24 11:33:52 | - | 118,800 |
25.09.24 11:33:06 | - | 118,800 |
25.09.24 11:33:04 | - | 118,800 |
25.09.24 11:31:46 | - | 118,800 |
25.09.24 11:30:57 | - | 118,750 |
25.09.24 11:30:43 | - | 118,850 |
25.09.24 11:29:48 | - | 118,800 |
25.09.24 11:29:40 | - | 118,850 |
25.09.24 11:29:26 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:00 | - | 118,950 |
25.09.24 11:26:18 | - | 118,950 |
25.09.24 11:25:26 | - | 118,950 |
25.09.24 11:25:11 | - | 118,950 |
25.09.24 11:24:51 | - | 118,950 |
25.09.24 11:24:25 | - | 119,000 |
25.09.24 11:24:05 | - | 119,050 |
25.09.24 11:22:21 | - | 119,000 |
25.09.24 11:22:01 | - | 119,050 |
25.09.24 11:21:52 | - | 119,200 |
25.09.24 11:21:35 | - | 119,200 |
25.09.24 11:21:14 | - | 119,200 |
25.09.24 11:20:46 | - | 119,150 |
25.09.24 11:20:46 | - | 119,150 |
25.09.24 11:20:00 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:57 | - | 119,300 |
25.09.24 11:19:51 | - | 119,300 |
25.09.24 11:19:30 | - | 119,200 |
25.09.24 11:19:09 | - | 119,150 |
25.09.24 11:18:02 | - | 119,100 |
25.09.24 11:17:27 | - | 119,150 |
25.09.24 11:17:01 | - | 119,100 |
25.09.24 11:16:27 | - | 119,050 |
25.09.24 11:15:21 | - | 119,000 |
25.09.24 11:14:43 | - | 119,000 |
25.09.24 11:14:13 | - | 119,000 |
25.09.24 11:13:56 | - | 119,000 |
25.09.24 11:13:36 | - | 119,000 |
25.09.24 11:13:00 | - | 119,000 |
25.09.24 11:12:53 | - | 119,000 |