DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:21 | - | 118,150 |
25.09.24 10:07:58 | - | 118,200 |
25.09.24 10:06:01 | - | 118,250 |
25.09.24 10:05:54 | - | 118,300 |
25.09.24 10:04:22 | - | 118,350 |
25.09.24 10:03:30 | - | 118,350 |
25.09.24 10:03:17 | - | 118,300 |
25.09.24 10:02:08 | - | 118,300 |
25.09.24 10:02:02 | - | 118,300 |
25.09.24 10:00:24 | - | 118,300 |
25.09.24 09:59:10 | - | 118,300 |
25.09.24 09:59:03 | - | 118,350 |
25.09.24 09:58:39 | - | 118,300 |
25.09.24 09:58:17 | - | 118,250 |
25.09.24 09:57:38 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:13 | - | 118,300 |
25.09.24 09:56:50 | - | 118,250 |
25.09.24 09:56:12 | - | 118,150 |
25.09.24 09:55:41 | - | 118,150 |
25.09.24 09:54:49 | - | 118,150 |
25.09.24 09:54:38 | - | 118,100 |
25.09.24 09:54:20 | - | 118,100 |
25.09.24 09:53:51 | - | 118,150 |
25.09.24 09:52:49 | - | 118,150 |
25.09.24 09:51:28 | - | 118,150 |
25.09.24 09:51:09 | - | 118,150 |
25.09.24 09:50:48 | - | 118,150 |
25.09.24 09:50:35 | - | 118,150 |
25.09.24 09:50:19 | - | 118,150 |
25.09.24 09:49:14 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:59 | - | 118,250 |
25.09.24 09:48:40 | - | 118,200 |
25.09.24 09:46:51 | - | 118,200 |
25.09.24 09:46:33 | - | 118,250 |
25.09.24 09:45:40 | - | 118,250 |
25.09.24 09:45:15 | - | 118,250 |
25.09.24 09:45:00 | - | 118,250 |
25.09.24 09:44:19 | - | 118,300 |
25.09.24 09:44:04 | - | 118,250 |
25.09.24 09:43:00 | - | 118,250 |
25.09.24 09:42:49 | - | 118,250 |
25.09.24 09:42:23 | - | 118,350 |
25.09.24 09:42:01 | - | 118,350 |
25.09.24 09:41:47 | - | 118,450 |
25.09.24 09:40:16 | - | 118,450 |