DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:15 | - | 117,750 |
25.09.24 09:01:52 | - | 117,750 |
25.09.24 09:00:55 | - | 117,350 |
25.09.24 08:55:17 | - | 116,700 |
25.09.24 08:55:03 | - | 116,700 |
25.09.24 08:55:02 | - | 116,650 |
25.09.24 08:54:57 | - | 116,700 |
25.09.24 08:54:57 | - | 116,700 |
25.09.24 08:54:57 | - | 116,700 |
25.09.24 08:54:34 | - | 116,650 |
25.09.24 08:51:45 | - | 116,700 |
25.09.24 08:51:28 | - | 116,650 |
25.09.24 08:50:56 | - | 116,700 |
25.09.24 08:50:22 | - | 116,650 |
25.09.24 08:49:22 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:00 | - | 116,650 |
25.09.24 08:48:43 | - | 116,700 |
25.09.24 08:46:49 | - | 116,650 |
25.09.24 08:46:00 | - | 116,700 |
25.09.24 08:45:35 | - | 116,750 |
25.09.24 08:45:33 | - | 116,700 |
25.09.24 08:42:50 | - | 116,750 |
25.09.24 08:42:20 | - | 116,700 |
25.09.24 08:41:19 | - | 116,650 |
25.09.24 08:40:29 | - | 116,600 |
25.09.24 08:40:09 | - | 116,650 |
25.09.24 08:40:00 | - | 116,600 |
25.09.24 08:39:57 | - | 116,650 |
25.09.24 08:39:52 | - | 116,600 |
25.09.24 08:39:25 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:21 | - | 116,600 |
25.09.24 08:38:29 | - | 116,650 |
25.09.24 08:38:21 | - | 116,600 |
25.09.24 08:38:20 | - | 116,650 |
25.09.24 08:34:07 | - | 116,650 |
25.09.24 08:34:03 | - | 116,700 |
25.09.24 08:34:00 | - | 116,650 |
25.09.24 08:33:48 | - | 116,700 |
25.09.24 08:31:18 | - | 116,650 |
25.09.24 08:30:14 | - | 116,700 |
25.09.24 08:30:07 | - | 116,650 |
25.09.24 08:30:02 | - | 116,700 |
25.09.24 08:29:37 | - | 116,650 |
25.09.24 08:29:27 | - | 116,650 |
25.09.24 08:28:16 | - | 116,700 |