DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:13 | - | 117,450 |
24.09.24 21:46:57 | - | 117,400 |
24.09.24 21:46:31 | - | 117,450 |
24.09.24 21:45:42 | - | 117,400 |
24.09.24 21:45:40 | - | 117,450 |
24.09.24 21:45:39 | - | 117,400 |
24.09.24 21:44:31 | - | 117,400 |
24.09.24 21:44:24 | - | 117,400 |
24.09.24 21:44:20 | - | 117,400 |
24.09.24 21:44:11 | - | 117,400 |
24.09.24 21:44:02 | - | 117,400 |
24.09.24 21:44:00 | - | 117,400 |
24.09.24 21:43:45 | - | 117,400 |
24.09.24 21:43:27 | - | 117,400 |
24.09.24 21:43:27 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:16 | - | 117,400 |
24.09.24 21:43:09 | - | 117,400 |
24.09.24 21:43:05 | - | 117,400 |
24.09.24 21:42:52 | - | 117,400 |
24.09.24 21:42:47 | - | 117,400 |
24.09.24 21:42:34 | - | 117,400 |
24.09.24 21:42:32 | - | 117,400 |
24.09.24 21:42:27 | - | 117,400 |
24.09.24 21:42:27 | - | 117,400 |
24.09.24 21:41:29 | - | 117,400 |
24.09.24 21:41:18 | - | 117,400 |
24.09.24 21:41:16 | - | 117,400 |
24.09.24 21:40:32 | - | 117,400 |
24.09.24 21:40:30 | - | 117,400 |
24.09.24 21:40:12 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:50 | - | 117,350 |
24.09.24 21:39:26 | - | 117,400 |
24.09.24 21:38:53 | - | 117,350 |
24.09.24 21:38:33 | - | 117,400 |
24.09.24 21:37:51 | - | 117,400 |
24.09.24 21:37:44 | - | 117,400 |
24.09.24 21:36:15 | - | 117,350 |
24.09.24 21:36:08 | - | 117,400 |
24.09.24 21:36:05 | - | 117,400 |
24.09.24 21:36:03 | - | 117,400 |
24.09.24 21:35:49 | - | 117,350 |
24.09.24 21:35:29 | - | 117,400 |
24.09.24 21:35:13 | - | 117,350 |
24.09.24 21:34:54 | - | 117,400 |
24.09.24 21:34:43 | - | 117,350 |