DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:07 | - | 117,400 |
24.09.24 21:05:39 | - | 117,400 |
24.09.24 21:05:01 | - | 117,400 |
24.09.24 21:03:57 | - | 117,400 |
24.09.24 21:03:53 | - | 117,350 |
24.09.24 21:02:38 | - | 117,400 |
24.09.24 21:02:32 | - | 117,350 |
24.09.24 21:02:25 | - | 117,400 |
24.09.24 21:01:43 | - | 117,350 |
24.09.24 21:01:14 | - | 117,400 |
24.09.24 21:01:11 | - | 117,400 |
24.09.24 21:00:36 | - | 117,400 |
24.09.24 21:00:27 | - | 117,350 |
24.09.24 21:00:26 | - | 117,400 |
24.09.24 21:00:00 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:59 | - | 117,400 |
24.09.24 20:58:02 | - | 117,350 |
24.09.24 20:57:37 | - | 117,400 |
24.09.24 20:55:16 | - | 117,350 |
24.09.24 20:55:01 | - | 117,400 |
24.09.24 20:49:46 | - | 117,350 |
24.09.24 20:49:44 | - | 117,300 |
24.09.24 20:49:38 | - | 117,350 |
24.09.24 20:49:37 | - | 117,300 |
24.09.24 20:42:55 | - | 117,350 |
24.09.24 20:42:25 | - | 117,400 |
24.09.24 20:41:22 | - | 117,350 |
24.09.24 20:40:03 | - | 117,400 |
24.09.24 20:39:56 | - | 117,350 |
24.09.24 20:39:53 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:05 | - | 117,350 |
24.09.24 20:35:04 | - | 117,300 |
24.09.24 20:34:28 | - | 117,350 |
24.09.24 20:30:53 | - | 117,300 |
24.09.24 20:30:53 | - | 117,250 |
24.09.24 20:30:52 | - | 117,300 |
24.09.24 20:30:49 | - | 117,250 |
24.09.24 20:30:45 | - | 117,300 |
24.09.24 20:30:22 | - | 117,250 |
24.09.24 20:29:50 | - | 117,300 |
24.09.24 20:29:30 | - | 117,350 |
24.09.24 20:28:54 | - | 117,300 |
24.09.24 20:26:49 | - | 117,350 |
24.09.24 20:26:43 | - | 117,300 |
24.09.24 20:26:42 | - | 117,350 |