DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:38 | - | 117,550 |
24.09.24 19:22:01 | - | 117,500 |
24.09.24 19:21:54 | - | 117,550 |
24.09.24 19:21:47 | - | 117,500 |
24.09.24 19:21:43 | - | 117,550 |
24.09.24 19:21:18 | - | 117,500 |
24.09.24 19:18:54 | - | 117,550 |
24.09.24 19:18:42 | - | 117,500 |
24.09.24 19:18:14 | - | 117,550 |
24.09.24 19:18:07 | - | 117,500 |
24.09.24 19:17:17 | - | 117,550 |
24.09.24 19:16:21 | - | 117,500 |
24.09.24 19:15:37 | - | 117,550 |
24.09.24 19:15:05 | - | 117,500 |
24.09.24 19:14:34 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:29 | - | 117,500 |
24.09.24 19:14:28 | - | 117,550 |
24.09.24 19:13:07 | - | 117,500 |
24.09.24 19:13:05 | - | 117,500 |
24.09.24 19:12:47 | - | 117,500 |
24.09.24 19:12:46 | - | 117,500 |
24.09.24 19:12:00 | - | 117,500 |
24.09.24 19:11:25 | - | 117,500 |
24.09.24 19:11:16 | - | 117,450 |
24.09.24 19:10:57 | - | 117,500 |
24.09.24 19:10:46 | - | 117,450 |
24.09.24 19:10:15 | - | 117,500 |
24.09.24 19:10:10 | - | 117,500 |
24.09.24 19:10:09 | - | 117,450 |
24.09.24 19:09:17 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:11 | - | 117,450 |
24.09.24 19:09:08 | - | 117,500 |
24.09.24 19:09:05 | - | 117,450 |
24.09.24 19:08:06 | - | 117,500 |
24.09.24 19:08:00 | - | 117,500 |
24.09.24 19:07:05 | - | 117,500 |
24.09.24 19:06:04 | - | 117,450 |
24.09.24 19:05:05 | - | 117,450 |
24.09.24 19:04:29 | - | 117,450 |
24.09.24 19:04:27 | - | 117,500 |
24.09.24 19:04:24 | - | 117,450 |
24.09.24 19:04:12 | - | 117,450 |
24.09.24 19:03:55 | - | 117,450 |
24.09.24 19:03:03 | - | 117,450 |
24.09.24 19:02:33 | - | 117,450 |