DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:32 | - | 117,500 |
24.09.24 18:13:26 | - | 117,550 |
24.09.24 18:13:14 | - | 117,500 |
24.09.24 18:13:03 | - | 117,500 |
24.09.24 18:12:30 | - | 117,500 |
24.09.24 18:12:16 | - | 117,550 |
24.09.24 18:12:10 | - | 117,500 |
24.09.24 18:11:24 | - | 117,500 |
24.09.24 18:10:41 | - | 117,500 |
24.09.24 18:10:31 | - | 117,500 |
24.09.24 18:10:04 | - | 117,450 |
24.09.24 18:09:53 | - | 117,500 |
24.09.24 18:09:52 | - | 117,450 |
24.09.24 18:09:52 | - | 117,500 |
24.09.24 18:09:38 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:34 | - | 117,500 |
24.09.24 18:09:09 | - | 117,500 |
24.09.24 18:08:59 | - | 117,500 |
24.09.24 18:08:55 | - | 117,450 |
24.09.24 18:08:50 | - | 117,500 |
24.09.24 18:08:46 | - | 117,450 |
24.09.24 18:08:45 | - | 117,500 |
24.09.24 18:08:41 | - | 117,450 |
24.09.24 18:08:02 | - | 117,500 |
24.09.24 18:07:55 | - | 117,500 |
24.09.24 18:07:54 | - | 117,550 |
24.09.24 18:07:52 | - | 117,500 |
24.09.24 18:07:43 | - | 117,550 |
24.09.24 18:07:42 | - | 117,500 |
24.09.24 18:07:34 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:33 | - | 117,500 |
24.09.24 18:07:31 | - | 117,550 |
24.09.24 18:06:49 | - | 117,500 |
24.09.24 18:06:44 | - | 117,550 |
24.09.24 18:06:37 | - | 117,500 |
24.09.24 18:06:35 | - | 117,500 |
24.09.24 18:06:02 | - | 117,500 |
24.09.24 18:05:59 | - | 117,550 |
24.09.24 18:05:56 | - | 117,500 |
24.09.24 18:05:55 | - | 117,550 |
24.09.24 18:04:45 | - | 117,500 |
24.09.24 18:04:37 | - | 117,550 |
24.09.24 18:04:31 | - | 117,500 |
24.09.24 18:04:23 | - | 117,550 |
24.09.24 18:04:08 | - | 117,500 |