DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:00 | - | 117,550 |
24.09.24 18:03:48 | - | 117,500 |
24.09.24 18:03:43 | - | 117,550 |
24.09.24 18:03:41 | - | 117,500 |
24.09.24 18:03:37 | - | 117,550 |
24.09.24 18:03:32 | - | 117,500 |
24.09.24 18:03:29 | - | 117,550 |
24.09.24 18:03:03 | - | 117,500 |
24.09.24 18:02:54 | - | 117,550 |
24.09.24 18:02:34 | - | 117,550 |
24.09.24 18:02:14 | - | 117,550 |
24.09.24 18:02:06 | - | 117,550 |
24.09.24 18:02:03 | - | 117,550 |
24.09.24 18:01:51 | - | 117,550 |
24.09.24 18:01:38 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:28 | - | 117,550 |
24.09.24 18:01:25 | - | 117,550 |
24.09.24 18:01:22 | - | 117,550 |
24.09.24 18:01:20 | - | 117,550 |
24.09.24 18:01:16 | - | 117,550 |
24.09.24 18:01:15 | - | 117,550 |
24.09.24 18:01:11 | - | 117,550 |
24.09.24 18:01:09 | - | 117,550 |
24.09.24 18:01:07 | - | 117,550 |
24.09.24 18:01:05 | - | 117,550 |
24.09.24 18:00:29 | - | 117,550 |
24.09.24 18:00:01 | - | 117,500 |
24.09.24 18:00:00 | - | 117,500 |
24.09.24 17:59:36 | - | 117,500 |
24.09.24 17:59:34 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:15 | - | 117,500 |
24.09.24 17:59:01 | - | 117,500 |
24.09.24 17:58:59 | - | 117,500 |
24.09.24 17:58:52 | - | 117,500 |
24.09.24 17:58:17 | - | 117,500 |
24.09.24 17:58:15 | - | 117,500 |
24.09.24 17:58:11 | - | 117,500 |
24.09.24 17:58:10 | - | 117,450 |
24.09.24 17:57:56 | - | 117,500 |
24.09.24 17:57:25 | - | 117,500 |
24.09.24 17:57:19 | - | 117,550 |
24.09.24 17:57:15 | - | 117,500 |
24.09.24 17:56:46 | - | 117,550 |
24.09.24 17:56:35 | - | 117,500 |
24.09.24 17:56:26 | - | 117,500 |