DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:12 | - | 117,450 |
24.09.24 18:49:31 | - | 117,450 |
24.09.24 18:49:21 | - | 117,500 |
24.09.24 18:48:47 | - | 117,450 |
24.09.24 18:48:21 | - | 117,500 |
24.09.24 18:47:52 | - | 117,450 |
24.09.24 18:47:41 | - | 117,500 |
24.09.24 18:46:39 | - | 117,500 |
24.09.24 18:46:25 | - | 117,450 |
24.09.24 18:45:33 | - | 117,500 |
24.09.24 18:45:33 | - | 117,500 |
24.09.24 18:45:23 | - | 117,500 |
24.09.24 18:45:20 | - | 117,450 |
24.09.24 18:43:45 | - | 117,500 |
24.09.24 18:43:25 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:22 | - | 117,500 |
24.09.24 18:43:21 | - | 117,450 |
24.09.24 18:43:19 | - | 117,500 |
24.09.24 18:43:15 | - | 117,450 |
24.09.24 18:43:15 | - | 117,500 |
24.09.24 18:42:55 | - | 117,450 |
24.09.24 18:42:30 | - | 117,500 |
24.09.24 18:42:17 | - | 117,450 |
24.09.24 18:42:01 | - | 117,450 |
24.09.24 18:41:53 | - | 117,450 |
24.09.24 18:41:48 | - | 117,450 |
24.09.24 18:41:42 | - | 117,450 |
24.09.24 18:41:14 | - | 117,450 |
24.09.24 18:40:46 | - | 117,400 |
24.09.24 18:40:20 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:19 | - | 117,400 |
24.09.24 18:40:19 | - | 117,450 |
24.09.24 18:39:41 | - | 117,400 |
24.09.24 18:39:29 | - | 117,450 |
24.09.24 18:37:29 | - | 117,400 |
24.09.24 18:37:21 | - | 117,450 |
24.09.24 18:36:34 | - | 117,400 |
24.09.24 18:35:43 | - | 117,450 |
24.09.24 18:35:41 | - | 117,450 |
24.09.24 18:35:21 | - | 117,450 |
24.09.24 18:35:11 | - | 117,400 |
24.09.24 18:35:03 | - | 117,450 |
24.09.24 18:33:41 | - | 117,400 |
24.09.24 18:33:39 | - | 117,400 |
24.09.24 18:33:21 | - | 117,400 |